68229 小米法兴五九牛Ｅ (R 牛证)
实时 按盘价 升0.088 +0.005 (+6.024%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.130+2.40%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.910+0.53%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.870+1.08%21/03/202518.200     
26729小米瑞银五三购Ｃ1.900+1.06%14/03/202518.220     
26786小米摩通五三购Ｂ1.880+1.08%14/03/202518.220     
26807小米汇丰五三购Ｂ1.870+1.08%14/03/202518.220     
26863小米国君五三购Ｂ1.880+1.08%14/03/202518.220     
26421小米法巴五六购Ａ1.8500.00%03/06/202518.500     
26796小米信证五五购Ｂ1.860+0.54%27/05/202518.520     
27104小米摩利五二购Ｂ1.790+1.13%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.013-7.14%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.630+1.24%27/06/202520.980     
22186小米法巴五七购Ａ1.620+1.25%03/07/202521.000     
22466小米摩利五六购Ａ1.620+1.89%25/06/202521.050     
22882小米瑞银五六购Ａ1.650+2.48%25/06/202521.050     
25804小米花旗五六购Ａ1.630+1.24%25/06/202521.050     
26206小米汇丰五六购Ａ1.620+0.62%25/06/202521.050     
26349小米星展五六购Ａ1.650+1.85%25/06/202521.050     
26451小米华泰五六购Ａ1.6200.00%25/06/202521.050     
26493小米国君五六购Ａ1.640+1.23%25/06/202521.050     
26500小米法兴五六购Ａ1.650+3.12%25/06/202521.050     
26525小米摩通五六购Ａ1.630+1.24%25/06/202521.050     
26816小米韩投五六购Ａ1.650+1.23%25/06/202521.050     
27413小米法巴六一购Ａ1.6000.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0350.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.033-5.71%25/09/2025
     22.17029529小米花旗五九沽Ａ0.040+2.56%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.047-6.00%03/10/2025
25004小米麦银五四购Ａ1.420+1.43%01/04/202522.880     
25690小米法巴五四购Ａ1.410+2.17%02/04/202522.880     
25812小米汇丰五三购Ａ1.410+1.44%31/03/202522.930     
27215小米花旗五三购Ｂ1.430+1.42%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0140.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0130.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.010-16.67%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0120.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0130.00%06/05/2025
25016小米中银五三购Ａ1.380+3.76%31/03/202523.480     
25266小米国君五三购Ａ1.370+3.01%24/03/202523.530     
25876小米瑞银五三购Ｂ1.370+1.48%24/03/202523.530     
25000小米信证五五购Ａ1.350+1.50%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.360+1.49%23/05/202523.850     
27234小米摩利五五购Ａ1.360+2.26%23/05/202523.850     
27246小米摩通五五购Ａ1.350+0.75%23/05/202523.850     
25071小米韩投五三购Ａ1.330+1.53%31/03/202523.880     
25119小米摩通五三购Ａ1.330+3.10%05/03/202523.880     
27615小米星展五三购Ａ1.320+2.33%24/03/202523.930     
25221小米瑞银五三购Ａ1.2200.00%03/03/202524.880     
25338小米摩利五二购Ａ1.210+1.68%24/02/202524.930     
25499小米花旗五二购Ａ1.200+1.69%24/02/202524.930     
25895小米汇丰五二购Ａ1.210+2.54%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.040-2.44%24/07/2025
     24.95029464小米中银五七沽Ａ0.040-4.76%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0440.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.048+6.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0440.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.049-3.92%24/07/2025
     24.95029558小米摩通五七沽Ａ0.047-2.08%24/07/2025
     24.99029405小米摩利五七沽Ａ0.044-2.22%24/07/2025
24903小米法巴五甲购Ａ1.3100.00%04/11/202525.00029318小米信证五七沽Ａ0.0500.00%31/07/2025
27030小米瑞银五十购Ａ1.370+1.48%27/10/202525.050     
27072小米摩通五十购Ａ1.3700.00%27/10/202525.050     
27222小米摩利五十购Ａ1.330+1.53%17/10/202525.190     
27804小米法巴五八购Ａ1.190+0.85%04/08/202526.000     
27540小米中银五六购Ｄ2.250+1.81%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.161-3.01%27/11/2025
     27.32013043小米华泰五七沽Ａ0.072+1.41%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.073+4.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.067-2.90%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.072-1.37%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.067-2.90%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.070-4.11%02/07/2025
     27.32029942小米星展五七沽Ｂ0.084-12.50%02/07/2025
     27.32029944小米国君五七沽Ａ0.087-4.40%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.083-2.35%09/07/2025
     27.95013271小米瑞银五九沽Ａ0.1290.00%22/09/2025
27738小米中银五九购Ａ1.100-0.90%29/09/202528.00029814小米中银五九沽Ｂ0.109-4.39%29/09/2025
25202小米中银五六购Ｂ0.880+3.53%27/06/202529.480     
27806小米法巴五七购Ｂ0.890+2.30%03/07/202529.500     
27830小米国君五六购Ｂ0.890+1.14%26/06/202529.530     
27850小米瑞银五六购Ｂ0.900+2.27%20/06/202529.530     
27892小米法兴五六购Ｂ0.890+2.30%20/06/202529.530     
27970小米摩利五六购Ｂ0.830+1.22%02/06/202529.990     
27947小米信证五四购Ａ0.7400.00%28/04/202530.380     
28092小米汇丰五四购Ａ0.730+1.39%08/04/202530.380     
28098小米花旗五四购Ａ0.710+4.41%07/04/202530.500     
28760小米法巴五四购Ｂ0.700+2.94%02/04/202530.500     
28168小米华泰五六购Ｂ0.790+5.33%03/06/202530.800     
28204小米摩通五四购Ａ0.660+4.76%08/04/202531.310     
28278小米瑞银五四购Ａ0.620+3.33%09/04/202531.880     
28866小米法巴五四购Ｃ0.600+1.69%02/04/202531.900     
28464小米摩利五四购Ａ0.600+3.45%01/04/202531.930     
28584小米法兴五四购Ａ0.610+5.17%01/04/202531.930     
28690小米星展五四购Ａ0.600+1.69%01/04/202531.930     
28792小米国君五四购Ａ0.590+1.72%01/04/202531.930     
29292小米花旗五四购Ｂ0.590+1.72%01/04/202531.930     
27803小米法巴六四购Ａ0.980+2.08%02/04/202632.000     
28173小米中银五六购Ｅ0.600+1.69%30/06/202533.880     
28250小米汇丰五六购Ｂ0.610+1.67%27/06/202533.880     
28870小米花旗五五购Ａ0.485+3.19%06/05/202534.600     
29113小米瑞银五四购Ｂ0.465+4.49%25/04/202534.650     
29143小米摩通五四购Ｂ0.470+3.30%25/04/202534.650     
29297小米法巴五四购Ｄ0.460+4.55%25/04/202534.650     
28864小米法巴五七购Ｃ0.510+3.03%03/07/202536.000     
28909小米摩利五五购Ｂ0.360+1.41%13/05/202536.990     
13056小米中银五五购Ａ0.360+2.86%06/05/202537.040     
28952小米法兴五五购Ａ0.350+2.94%09/05/202537.040     
29049小米摩通五五购Ｂ0.355+2.90%06/05/202537.040     
29064小米瑞银五五购Ｂ0.355+5.97%06/05/202537.040     
29184小米国君五五购Ａ0.335-2.90%06/05/202537.040     
29239小米汇丰五五购Ａ0.350+2.94%06/05/202537.040     
29417小米法巴五五购Ａ0.355+4.41%06/05/202537.040     
13039小米摩通六乙购Ａ0.207+1.97%24/12/202637.100     
13095小米摩利六乙购Ａ0.194+0.52%17/12/202637.150     
13135小米瑞银六乙购Ａ0.202+2.54%17/12/202637.150     
13147小米花旗六乙购Ａ0.202+1.51%17/12/202637.150     
13186小米中银六乙购Ａ0.209+0.97%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.218+0.93%17/12/202637.150     
28300小米麦银五七购Ａ0.385+4.05%03/07/202538.880     
28823小米摩通五六购Ｂ0.380+1.33%25/06/202538.930     
28845小米中银五六购Ｆ0.345+4.55%26/06/202538.930     
28877小米星展五六购Ｂ0.435+1.16%25/06/202538.930     
28889小米瑞银五六购Ｃ0.375+2.74%25/06/202538.930     
28912小米汇丰五六购Ｃ0.305+5.17%09/06/202540.000     
28963小米摩利五六购Ｃ0.280+1.82%02/06/202540.050     
28964小米花旗五六购Ｂ0.300+3.45%02/06/202540.050     
28968小米摩通五六购Ｃ0.290+1.75%02/06/202540.050     
28976小米瑞银五六购Ｄ0.285+1.79%02/06/202540.050     
29121小米法巴五六购Ｃ0.305+1.67%02/06/202540.050     
29619小米中银五六购Ｇ0.265+3.92%02/06/202540.050     
28916小米信证五六购Ａ0.300+5.26%27/06/202540.180     
13035小米法兴五六购Ｃ0.320+3.23%20/06/202540.230     
28994小米国君五六购Ｃ0.365+1.39%20/06/202540.230     
28978小米华泰五六购Ｃ0.270+5.88%06/06/202541.800     
13251小米中银五五购Ｂ0.248-0.80%30/05/202541.850     
29539小米星展五五购Ａ0.260-1.89%30/05/202541.850     
29627小米摩通五五购Ｃ0.241+0.84%30/05/202541.850     
29636小米瑞银五五购Ｃ0.240+4.35%30/05/202541.850     
29899小米摩利五五购Ｃ0.240+3.00%30/05/202541.850     
29569小米中银五九购Ｂ0.335+4.69%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.212+5.47%02/07/202545.450     
13026小米中银五六购Ｈ0.195-3.47%30/06/202545.500     
29920小米国君五六购Ｄ0.203-0.98%24/06/202545.500     
29927小米汇丰五六购Ｄ0.193+1.58%24/06/202545.500     
29933小米法兴五七购Ａ0.197+4.23%07/07/202547.200     
13073小米摩通五六购Ｄ0.203+2.01%27/06/202547.250     
13080小米瑞银五六购Ｅ0.199+2.05%27/06/202547.250     
13252小米中银五六购Ｉ0.191-1.04%27/06/202547.250     
13020小米摩利五七购Ａ0.184+2.22%09/07/202548.500     
29813小米中银五九购Ｃ0.194+0.52%29/09/202550.000     
13119小米国君五九购Ａ0.250+1.21%22/09/202550.050     
13031小米信证五七购Ａ0.184+0.55%14/07/202550.800     
13011小米华泰五十购Ａ0.217+0.46%02/10/202551.000     
29957小米中银五甲购Ａ0.187-0.53%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 17:59
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。