65850 海油瑞银七十牛Ｅ (R 牛证)
实时 按盘价 跌0.018 -0.002 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.64023876海油汇丰五三沽Ａ0.0100.00%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.0110.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.0150.00%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.0150.00%21/02/2025
     16.48025514海油星展五二沽Ａ0.0150.00%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.0120.00%21/02/2025
     16.48026661海油花旗五二沽Ａ0.0160.00%21/02/2025
     16.48027065海油国君五二沽Ａ0.0170.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.020+17.65%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.155+6.16%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.143+8.33%23/05/2025
     17.36025922海油法兴五五沽Ａ0.141+7.63%23/05/2025
     17.36025957海油华泰五五沽Ａ0.118+9.26%23/05/2025
     17.36026077海油花旗五五沽Ａ0.147+9.70%23/05/2025
     17.36026681海油中银五五沽Ａ0.146+5.80%29/05/2025
     17.38025583海油麦银五五沽Ａ0.167+9.15%30/05/2025
     18.33027218海油信证五五沽Ａ0.234+5.88%30/05/2025
29287海油中银五八购Ａ0.325-1.52%28/08/202518.600     
28988海油花旗五五购Ｂ0.102-10.53%19/05/202519.360     
27342海油信证五五购Ｂ0.103-8.85%26/05/202519.380     
28990海油瑞银五五购Ｃ0.104-6.31%19/05/202519.400     
27418海油法兴五六购Ｂ0.085-8.60%30/06/202519.980     
28840海油汇丰五六购Ｂ0.090-5.26%23/06/202520.000     
28906海油中银五六购Ａ0.073-6.41%30/06/202520.000     
26778海油信证五二购Ｂ0.010-9.09%24/02/202520.880     
26879海油花旗五二购Ｂ0.0100.00%17/02/202520.930     
26910海油瑞银五二购Ｂ0.010-50.00%17/02/202520.930     
28591海油星展五二购Ｂ0.012-14.29%17/02/202520.930     
23647海油麦银五六购Ａ0.119-9.85%03/06/202521.500     
29338海油法巴五五购Ｃ0.00%27/05/202521.520     
29259海油花旗五五购Ｃ0.108-11.48%27/05/202521.550     
26857海油中银五四购Ａ0.034-5.56%28/04/202522.830     
27416海油法巴五五购Ｂ0.044-6.38%06/05/202522.850     
27327海油汇丰五四购Ａ0.046-11.54%17/04/202522.880     
27328海油星展五四购Ａ0.044-12.00%17/04/202522.880     
27330海油国君五四购Ａ0.054-15.63%17/04/202522.880     
27336海油瑞银五四购Ａ0.062-6.06%17/04/202522.880     
27362海油摩通五四购Ａ0.070-10.26%17/04/202522.880     
29480海油华泰五九购Ａ0.091-7.14%01/09/202523.500     
13121海油汇丰五八购Ａ0.00%25/08/202523.550     
13213海油瑞银五八购Ａ0.083-4.60%25/08/202523.550     
13226海油花旗五八购Ａ0.080-10.11%25/08/202523.550     
13246海油星展五八购Ａ0.123-8.21%25/08/202523.550     
13256海油中银五八购Ｂ0.153-6.13%25/08/202523.550     
26771海油花旗五二购Ａ0.0100.00%20/02/202523.980     
24293海油中银五二购Ａ0.0100.00%27/02/202524.000     
27277海油华泰五二购Ａ0.0100.00%20/02/202524.050     
26411海油法兴五二购Ａ0.0100.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.0100.00%21/02/202524.850     
24413海油信证五二购Ａ0.0100.00%28/02/202525.000     
24695海油法巴五三购Ａ0.0100.00%04/03/202525.000     
25892海油东亚五五购Ａ0.0430.00%28/05/202525.000     
26498海油法巴五六购Ａ0.0230.00%03/06/202525.000     
24717海油韩投五二购Ａ0.0100.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.0100.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.028-6.67%21/05/202525.050     
26629海油星展五二购Ａ0.0100.00%21/02/202525.050     
26638海油国君五二购Ａ0.0100.00%21/02/202525.050     
26406海油花旗五四购Ａ0.0130.00%29/04/202525.500     
28220海油信证五九购Ａ0.029-9.38%22/09/202528.800     
24439海油麦银五十购Ａ0.052-5.45%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.045-4.26%25/09/202528.930     
26726海油瑞银五九购Ａ0.047-2.08%25/09/202528.930     
28742海油中银五九购Ｂ0.039-9.30%25/09/202528.930     
25929海油法兴五六购Ａ0.0120.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.0120.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0100.00%23/06/202529.050     
25907海油法巴五五购Ａ0.0150.00%06/05/202530.000     
25886海油信证五五购Ａ0.0130.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0130.00%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.020-4.76%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 17:00
  实时报价更新时间为 28/01/2025 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。