65850 海油瑞银七十牛Ｅ (R 牛证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.020 | 18.680 | 5,700,000 | 34,115,000 | 22.740 | 590,000 | 0.020 | 1,640,000 | 0.019 |
| 24/01/2025 | 0.016 | 18.460 | 23,135,000 | 33,065,000 | 22.040 | 15,250,000 | 0.016 | 85,000 | 0.017 |
| 23/01/2025 | 0.020 | 18.620 | 8,725,000 | 48,230,000 | 32.150 | 3,525,000 | 0.020 | 3,385,000 | 0.021 |
| 22/01/2025 | 0.022 | 18.740 | 8,505,000 | 48,370,000 | 32.250 | 4,280,000 | 0.022 | 1,810,000 | 0.023 |
| 21/01/2025 | 0.025 | 18.940 | 39,090,000 | 50,840,000 | 33.890 | 14,505,000 | 0.022 | 10,635,000 | 0.024 |
| 20/01/2025 | 0.028 | 19.080 | 61,000,000 | 54,710,000 | 36.470 | 675,000 | 0.031 | 54,060,000 | 0.030 |
| 17/01/2025 | 0.038 | 19.600 | 100,000 | 1,325,000 | 0.880 | 100,000 | 0.039 | ||
| 16/01/2025 | 0.042 | 19.780 | 820,000 | 1,425,000 | 0.950 | 100,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 19.500 | 1,460,000 | 1,525,000 | 1.020 | 775,000 | 0.035 | 610,000 | 0.036 |
| 14/01/2025 | 0.037 | 19.480 | 220,000 | 1,690,000 | 1.130 | 220,000 | 0.036 | ||
| 13/01/2025 | 0.035 | 19.240 | 1,925,000 | 1,470,000 | 0.980 | 1,470,000 | 0.034 | ||
| 10/01/2025 | 0.027 | 18.820 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.027 | 18.880 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.030 | 19.020 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |