65829 小米汇丰五乙熊Ａ (R 熊证)
实时 按盘价 跌0.089 -0.001 (-1.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.810+0.56%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.620+1.89%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.590+1.92%21/03/202518.200     
26729小米瑞银五三购Ｃ1.610+1.90%14/03/202518.220     
26786小米摩通五三购Ｂ1.590+1.92%14/03/202518.220     
26807小米汇丰五三购Ｂ1.580+1.94%14/03/202518.220     
26863小米国君五三购Ｂ1.590+1.92%14/03/202518.220     
26421小米法巴五六购Ａ1.570+1.29%03/06/202518.500     
26796小米信证五五购Ｂ1.580+1.94%27/05/202518.520     
27104小米摩利五二购Ｂ1.500+2.04%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0130.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0140.00%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.017-5.56%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0120.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.023-8.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.021-8.70%23/06/2025
     19.98028846小米中银五六沽Ａ0.021-4.55%23/06/2025
     20.00027761小米信证五六沽Ａ0.021-4.55%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0150.00%20/05/2025
26429小米中银五六购Ｃ1.360+2.26%27/06/202520.980     
22186小米法巴五七购Ａ1.340+2.29%03/07/202521.000     
22466小米摩利五六购Ａ1.340+1.52%25/06/202521.050     
22882小米瑞银五六购Ａ1.370+2.24%25/06/202521.050     
25804小米花旗五六购Ａ1.360+2.26%25/06/202521.050     
26206小米汇丰五六购Ａ1.350+2.27%25/06/202521.050     
26349小米星展五六购Ａ1.380+2.22%25/06/202521.050     
26451小米华泰五六购Ａ1.350+2.27%25/06/202521.050     
26493小米国君五六购Ａ1.380+2.22%25/06/202521.050     
26500小米法兴五六购Ａ1.350+2.27%25/06/202521.050     
26525小米摩通五六购Ａ1.360+2.26%25/06/202521.050     
26816小米韩投五六购Ａ1.390+2.21%25/06/202521.050     
27413小米法巴六一购Ａ1.350+1.50%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.061-3.17%25/09/2025
     22.17029392小米国君五九沽Ａ0.055-6.78%25/09/2025
     22.17029529小米花旗五九沽Ａ0.068-5.56%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.077-1.28%03/10/2025
25004小米麦银五四购Ａ1.140+2.70%01/04/202522.880     
25690小米法巴五四购Ａ1.120+2.75%02/04/202522.880     
25812小米汇丰五三购Ａ1.140+2.70%31/03/202522.930     
27215小米花旗五三购Ｂ1.150+1.77%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0210.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.028-6.67%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.026-10.34%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.026-7.14%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.027-6.90%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0320.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0280.00%06/05/2025
25016小米中银五三购Ａ1.080+2.86%31/03/202523.480     
25266小米国君五三购Ａ1.070+0.94%24/03/202523.530     
25876小米瑞银五三购Ｂ1.090+2.83%24/03/202523.530     
25000小米信证五五购Ａ1.0900.00%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.100+2.80%23/05/202523.850     
27234小米摩利五五购Ａ1.100+2.80%23/05/202523.850     
27246小米摩通五五购Ａ1.090+1.87%23/05/202523.850     
25071小米韩投五三购Ａ1.040+1.96%31/03/202523.880     
25119小米摩通五三购Ａ1.030+1.98%05/03/202523.880     
27615小米星展五三购Ａ1.030+3.00%24/03/202523.930     
25221小米瑞银五三购Ａ0.940+3.30%03/03/202524.880     
25338小米摩利五二购Ａ0.920+3.37%24/02/202524.930     
25499小米花旗五二购Ａ0.920+3.37%24/02/202524.930     
25895小米汇丰五二购Ａ0.920+2.22%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.082-3.53%24/07/2025
     24.95029464小米中银五七沽Ａ0.081-4.71%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.087-5.43%24/07/2025
     24.95029502小米花旗五七沽Ａ0.084-3.45%24/07/2025
     24.95029534小米法兴五七沽Ａ0.083-2.35%24/07/2025
     24.95029540小米星展五七沽Ａ0.092-6.12%24/07/2025
     24.95029558小米摩通五七沽Ａ0.082-4.65%24/07/2025
     24.99029405小米摩利五七沽Ａ0.083-4.60%24/07/2025
24903小米法巴五甲购Ａ1.080+0.93%04/11/202525.00029318小米信证五七沽Ａ0.088-3.30%31/07/2025
27030小米瑞银五十购Ａ1.140+2.70%27/10/202525.050     
27072小米摩通五十购Ａ1.1200.00%27/10/202525.050     
27222小米摩利五十购Ａ1.090+1.87%17/10/202525.190     
27804小米法巴五八购Ａ0.960+2.13%04/08/202526.000     
27540小米中银五六购Ｄ1.760+3.53%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.138-4.17%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.137-0.72%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.137-4.86%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.138-4.17%02/07/2025
     27.32029942小米星展五七沽Ｂ0.180-3.23%02/07/2025
     27.32029944小米国君五七沽Ａ0.151-5.03%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.140-5.41%09/07/2025
27738小米中银五九购Ａ0.900+3.45%29/09/202528.00029814小米中银五九沽Ｂ0.216-3.57%29/09/2025
25202小米中银五六购Ｂ0.660+1.54%27/06/202529.480     
27806小米法巴五七购Ｂ0.690+2.99%03/07/202529.500     
27830小米国君五六购Ｂ0.680+3.03%26/06/202529.530     
27850小米瑞银五六购Ｂ0.700+2.94%20/06/202529.530     
27892小米法兴五六购Ｂ0.690+2.99%20/06/202529.530     
27970小米摩利五六购Ｂ0.630+3.28%02/06/202529.990     
27947小米信证五四购Ａ0.540+3.85%28/04/202530.380     
28092小米汇丰五四购Ａ0.510+3.03%08/04/202530.380     
28098小米花旗五四购Ａ0.500+4.17%07/04/202530.500     
28760小米法巴五四购Ｂ0.500+6.38%02/04/202530.500     
28168小米华泰五六购Ｂ0.590+1.72%03/06/202530.800     
28204小米摩通五四购Ａ0.460+4.55%08/04/202531.310     
28278小米瑞银五四购Ａ0.440+4.76%09/04/202531.880     
28866小米法巴五四购Ｃ0.425+4.94%02/04/202531.900     
28464小米摩利五四购Ａ0.420+6.33%01/04/202531.930     
28584小米法兴五四购Ａ0.420+5.00%01/04/202531.930     
28690小米星展五四购Ａ0.420+5.00%01/04/202531.930     
28792小米国君五四购Ａ0.4000.00%01/04/202531.930     
29292小米花旗五四购Ｂ0.420+3.70%01/04/202531.930     
27803小米法巴六四购Ａ0.8000.00%02/04/202632.000     
28173小米中银五六购Ｅ0.470+2.17%30/06/202533.880     
28250小米汇丰五六购Ｂ0.485+3.19%27/06/202533.880     
28870小米花旗五五购Ａ0.345+6.15%06/05/202534.600     
29113小米瑞银五四购Ｂ0.340+3.03%25/04/202534.650     
29143小米摩通五四购Ｂ0.335+1.52%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.395+2.60%03/07/202536.000     
28909小米摩利五五购Ｂ0.270+3.85%13/05/202536.990     
28952小米法兴五五购Ａ0.255+2.41%09/05/202537.040     
29049小米摩通五五购Ｂ0.265+3.92%06/05/202537.040     
29064小米瑞银五五购Ｂ0.265+1.92%06/05/202537.040     
29184小米国君五五购Ａ0.260+7.00%06/05/202537.040     
29239小米汇丰五五购Ａ0.255+3.66%06/05/202537.040     
29417小米法巴五五购Ａ0.265+1.92%06/05/202537.040     
13039小米摩通六乙购Ａ0.00%24/12/202637.100     
28300小米麦银五七购Ａ0.295+1.72%03/07/202538.880     
28823小米摩通五六购Ｂ0.290+1.75%25/06/202538.930     
28845小米中银五六购Ｆ0.250+0.81%26/06/202538.930     
28877小米星展五六购Ｂ0.325+1.56%25/06/202538.930     
28889小米瑞银五六购Ｃ0.300+3.45%25/06/202538.930     
28912小米汇丰五六购Ｃ0.235+3.07%09/06/202540.000     
28963小米摩利五六购Ｃ0.221+4.25%02/06/202540.050     
28964小米花旗五六购Ｂ0.222+5.21%02/06/202540.050     
28968小米摩通五六购Ｃ0.224+5.16%02/06/202540.050     
28976小米瑞银五六购Ｄ0.220+3.77%02/06/202540.050     
29121小米法巴五六购Ｃ0.242+1.26%02/06/202540.050     
29619小米中银五六购Ｇ0.201+4.69%02/06/202540.050     
28916小米信证五六购Ａ0.227+2.71%27/06/202540.180     
13035小米法兴五六购Ｃ0.2600.00%20/06/202540.230     
28994小米国君五六购Ｃ0.265+3.92%20/06/202540.230     
28978小米华泰五六购Ｃ0.211+0.96%06/06/202541.800     
29539小米星展五五购Ａ0.215+3.86%30/05/202541.850     
29627小米摩通五五购Ｃ0.193+4.89%30/05/202541.850     
29636小米瑞银五五购Ｃ0.191+2.69%30/05/202541.850     
29899小米摩利五五购Ｃ0.191+4.37%30/05/202541.850     
29569小米中银五九购Ｂ0.2700.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.171+4.27%02/07/202545.450     
13026小米中银五六购Ｈ0.1930.00%30/06/202545.500     
29920小米国君五六购Ｄ0.187+2.19%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.167+3.73%07/07/202547.200     
13020小米摩利五七购Ａ0.00%09/07/202548.500     
29813小米中银五九购Ｃ0.179+2.87%29/09/202550.000     
13031小米信证五七购Ａ0.00%14/07/202550.800     
13011小米华泰五十购Ａ0.00%02/10/202551.000     
29957小米中银五甲购Ａ0.186+1.09%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 09:42
  实时报价更新时间为 10/01/2025 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。