65829 泡玛汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.164 | 174.800 | 420,000 | 1,460,000 | 2.430 | 210,000 | 0.165 | ||
| 15/06/2026 | 0.156 | 177.000 | 400,000 | 1,670,000 | 2.780 | 200,000 | 0.154 | 40,000 | 0.156 |
| 12/06/2026 | 0.144 | 183.000 | 0 | 1,830,000 | 3.050 | ||||
| 11/06/2026 | 0.152 | 178.300 | 0 | 1,830,000 | 3.050 | ||||
| 10/06/2026 | 0.160 | 173.100 | 450,000 | 1,830,000 | 3.050 | 450,000 | 0.160 | ||
| 09/06/2026 | 0.165 | 168.500 | 0 | 1,380,000 | 2.300 | ||||
| 08/06/2026 | 0.163 | 170.500 | 0 | 1,380,000 | 2.300 | ||||
| 05/06/2026 | 0.152 | 176.400 | 0 | 1,380,000 | 2.300 | ||||
| 04/06/2026 | 0.151 | 177.500 | 0 | 1,380,000 | 2.300 | ||||
| 03/06/2026 | 0.151 | 179.300 | 0 | 1,380,000 | 2.300 | ||||
| 02/06/2026 | 0.151 | 179.200 | 0 | 1,380,000 | 2.300 | ||||
| 01/06/2026 | 0.151 | 179.600 | 0 | 1,380,000 | 2.300 | ||||
| 29/05/2026 | 0.158 | 173.400 | 0 | 1,380,000 | 2.300 | ||||
| 28/05/2026 | 0.180 | 161.500 | 0 | 1,380,000 | 2.300 | ||||
| 27/05/2026 | 0.194 | 154.200 | 0 | 1,380,000 | 2.300 | ||||
| 26/05/2026 | 0.196 | 153.600 | 0 | 1,380,000 | 2.300 | ||||
| 22/05/2026 | 0.198 | 150.500 | 0 | 1,380,000 | 2.300 | ||||
| 21/05/2026 | 0.198 | 149.900 | 0 | 1,380,000 | 2.300 | ||||
| 20/05/2026 | 0.198 | 151.900 | 0 | 1,380,000 | 2.300 | ||||
| 19/05/2026 | 0.198 | 152.500 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |