65828 美团汇丰六乙牛Ｈ (R 牛证)
实时 按盘价 升0.265 +0.015 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.135-11.18%30/10/2026
     53.88026642美团中银六十沽Ｂ0.135-11.76%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.108-7.69%25/09/2026
     55.00026273美团信证六十沽Ａ0.172-10.42%30/10/2026
     55.00027132美团国君六十沽Ａ0.097-11.82%05/10/2026
     60.00026142美团中银六九沽Ｃ0.161-13.44%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.105-8.70%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.106-8.62%17/12/2026
     71.83027364美团国君六乙沽Ａ0.108-8.47%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.113-8.87%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.110-9.09%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.110-8.33%24/12/2026
     74.95027918美团花旗六九沽Ａ0.091-10.78%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.117-8.59%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.092-10.68%25/09/2026
     75.00026983美团信证六甲沽Ａ0.104-7.96%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.096-10.28%05/10/2026
     76.94027650美团摩通六十沽Ａ0.124-8.82%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.123-9.56%22/10/2026
     76.94028142美团国君六十沽Ｂ0.125-8.76%22/10/2026
     76.95028111美团信证六十沽Ｂ0.121-9.02%22/10/2026
     76.99026953美团摩利六十沽Ａ0.122-8.96%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.146-8.18%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.157-6.55%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.153-7.83%22/12/2026
     77.88015409美团中银六乙沽Ａ0.159-6.47%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.180-7.69%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.107-14.40%24/07/2026
     82.83021395美团法兴六七沽Ａ0.111-12.60%24/07/2026
     82.83021424美团摩利六七沽Ａ0.105-13.93%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.107-13.71%24/07/2026
     82.83021821美团星展六七沽Ａ0.106-12.40%24/07/2026
     82.83022913美团摩通六七沽Ａ0.111-12.60%24/07/2026
     82.83023019美团国君六七沽Ａ0.100-13.79%24/07/2026
     82.88020793美团信证六七沽Ａ0.100-14.53%31/07/2026
     82.88822094美团花旗六七沽Ａ0.106-13.11%24/07/2026
     82.90021574美团法巴六七沽Ａ0.107-13.71%24/07/2026
26790美团法巴六乙购Ｄ0.295+7.27%02/12/202683.380     
27137美团国君六甲购Ｂ0.290+7.41%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.300+7.14%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.182-9.90%22/09/2026
     86.83023054美团华泰六九沽Ａ0.192-8.13%22/09/2026
     86.83024483美团摩通六九沽Ａ0.195-8.45%22/09/2026
     86.83024511美团法兴六九沽Ａ0.194-8.92%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.193-8.53%22/09/2026
     86.86023006美团法巴六十沽Ａ0.196-9.26%05/10/2026
     86.88019959美团中银六九沽Ａ0.200-7.83%29/09/2026
26557美团中银六乙购Ｂ0.270+8.87%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.275+7.84%22/12/202686.950     
27933美团摩利六十购Ｂ0.232+11.54%09/10/202686.990     
28065美团瑞银六十购Ｄ0.223+10.95%02/10/202687.040     
26119美团信证七十购Ａ0.207+6.70%29/10/202788.880     
26323美团花旗六八购Ｂ0.173+13.07%26/08/202688.880     
26210美团摩通七十购Ａ0.207+6.70%22/10/202788.930     
26261美团瑞银七十购Ａ0.206+6.74%22/10/202788.930     
26627美团星展七十购Ａ0.215+4.88%22/10/202788.930     
26740美团汇丰七十购Ａ0.203+5.18%22/10/202788.930     
26857美团法兴七十购Ａ0.203+5.18%22/10/202788.930     
27515美团法巴七十购Ａ0.206+6.74%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.195-10.14%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.215-8.12%02/09/2026
26777美团法巴六八购Ｄ0.163+12.41%24/08/202689.99024544美团法巴六九沽Ａ0.209-10.30%02/09/2026
26182美团中银六九购Ａ0.184+13.58%30/09/202690.00023428美团中银六九沽Ｂ0.221-8.30%09/09/2026
26186美团法巴六十购Ａ0.200+12.36%05/10/202690.000     
26309美团信证六八购Ｃ0.178+13.38%31/08/202690.000     
26464美团瑞银六八购Ｃ0.165+14.58%24/08/202690.050     
26508美团华泰六八购Ｂ0.166+14.48%24/08/202690.050     
26526美团瑞银六九购Ａ0.189+11.83%23/09/202690.050     
26530美团摩利六八购Ｂ0.163+11.64%24/08/202690.050     
26554美团国君六八购Ｃ0.160+12.68%24/08/202690.050     
26600美团法兴六八购Ｂ0.163+12.41%24/08/202690.050     
26603美团汇丰六八购Ｃ0.154+12.41%24/08/202690.050     
26660美团摩通六八购Ａ0.169+13.42%24/08/202690.050     
26183美团中银六十购Ｂ0.192+12.94%30/10/202693.000     
26527美团瑞银六十购Ｃ0.184+11.52%23/10/202693.050     
26687美团华泰六十购Ａ0.190+11.11%23/10/202693.050     
26737美团汇丰六十购Ｃ0.178+9.88%23/10/202693.050     
27420美团国君六十购Ｃ0.185+9.47%23/10/202693.050     
27516美团法巴六甲购Ａ0.197+11.30%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.178-14.83%01/06/2026
     93.55023627美团中银六六沽Ａ0.179-13.53%01/06/2026
     93.55023909美团摩利六六沽Ａ0.179-14.76%01/06/2026
     93.55024139美团国君六六沽Ａ0.190-10.80%01/06/2026
     93.58024010美团法巴六六沽Ａ0.174-14.71%02/06/2026
     93.60023279美团摩通六六沽Ａ0.189-13.30%08/06/2026
26303美团法巴六八购Ｃ0.094+14.63%04/08/202697.860     
26116美团信证六八购Ｂ0.095+17.28%03/08/202697.880     
26039美团摩利六八购Ａ0.094+16.05%03/08/202697.890     
25814美团中银六八购Ｂ0.093+19.23%10/08/202697.900     
26081美团瑞银六八购Ｂ0.090+18.42%03/08/202697.950     
26109美团汇丰六八购Ｂ0.086+19.44%03/08/202697.950     
26171美团国君六八购Ｂ0.089+18.67%03/08/202697.950     
26298美团华泰六八购Ａ0.097+18.29%03/08/202697.950     
26851美团麦银七六购Ａ0.335+4.69%28/06/202798.765     
24418美团摩利六十购Ａ0.073+10.61%23/10/202698.830     
23112美团信证六十购Ａ0.074+13.85%30/10/202698.880     
25903美团花旗六十购Ａ0.072+12.50%23/10/202698.920     
23239美团法兴六十购Ａ0.072+12.50%23/10/202698.930     
25575美团汇丰六十购Ａ0.072+12.50%23/10/202698.930     
25630美团中银六十购Ａ0.075+11.94%23/10/202698.930     
25646美团国君六十购Ａ0.068+13.33%23/10/202698.930     
25687美团摩通六十购Ａ0.075+11.94%23/10/202698.930     
25755美团瑞银六十购Ｂ0.075+11.94%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.320-7.25%27/07/2026
     98.99025280美团摩利六八沽Ａ0.315-7.35%03/08/2026
27517美团法巴六乙购Ｅ0.173+10.19%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.180+11.11%11/12/2026100.000     
27372美团信证六乙购Ｃ0.169+12.67%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.168+9.09%04/12/2026100.100     
26626美团星展六乙购Ａ0.185+10.12%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.164+10.07%04/12/2026100.100     
27547美团法兴六乙购Ａ0.170+10.39%04/12/2026100.100     
27995美团国君六乙购Ｃ0.177+9.94%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.231-5.71%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.242-6.92%23/12/2026
26027美团花旗六八购Ａ0.054+17.39%03/08/2026105.990     
25015美团中银六八购Ａ0.058+20.83%10/08/2026106.000     
25539美团信证六八购Ａ0.059+18.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.060+15.38%03/08/2026106.000     
25675美团瑞银六八购Ａ0.057+21.28%03/08/2026106.100     
25714美团国君六八购Ａ0.053+17.78%03/08/2026106.100     
25799美团法兴六八购Ａ0.059+15.69%03/08/2026106.100     
25867美团汇丰六八购Ａ0.054+20.00%03/08/2026106.100     
26029美团星展六八购Ａ0.061+17.31%03/08/2026106.100     
22895美团花旗六六购Ｂ0.013+30.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0130.00%26/05/2026108.500     
23191美团信证六五购Ａ0.012+9.09%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.011+10.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.248-4.62%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255-5.56%23/09/2026
     108.88021475美团信证六九沽Ａ0.244-6.15%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.247-6.79%23/09/2026
26153美团花旗六乙购Ａ0.143+12.60%31/12/2026110.000     
26215美团信证六乙购Ｂ0.132+11.86%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.133+9.92%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.141+11.02%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.141+11.02%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.138+11.29%23/12/2026110.100     
27979美团国君六乙购Ｂ0.138+12.20%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.143+8.33%23/12/2026110.100     
28130美团中银六乙购Ｃ0.144+9.92%23/12/2026110.100     
24387美团信证七七购Ａ0.117+7.34%30/07/2027110.880     
25797美团法兴七七购Ａ0.115+8.49%23/07/2027110.980     
25805美团摩通七七购Ａ0.114+8.57%23/07/2027110.980     
25945美团瑞银七七购Ａ0.113+9.71%23/07/2027110.980     
26030美团星展七七购Ａ0.129+4.88%23/07/2027110.980     
26069美团汇丰七七购Ａ0.112+8.74%23/07/2027110.980     
26076美团中银七七购Ａ0.123+7.89%23/07/2027110.980     
24446美团法巴六八购Ａ0.043+19.44%04/08/2026113.880     
24324美团中银六七购Ａ0.0380.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.036+16.13%24/07/2026114.900     
24929美团摩利六七购Ａ0.034+17.24%24/07/2026114.900     
24978美团国君六七购Ａ0.028+16.67%24/07/2026114.900     
24993美团瑞银六七购Ａ0.034+25.93%24/07/2026114.900     
25008美团摩通六七购Ａ0.037+15.62%24/07/2026114.900     
25038美团汇丰六七购Ａ0.034+21.43%24/07/2026114.900     
25897美团法兴六七购Ａ0.035+20.69%24/07/2026114.900     
23427美团中银六甲购Ａ0.079+16.18%04/11/2026118.000     
25674美团瑞银六十购Ａ0.078+13.04%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.075+13.64%28/10/2026118.100     
25782美团摩通六十购Ｂ0.079+14.49%28/10/2026118.100     
25884美团法兴六十购Ｂ0.076+13.43%28/10/2026118.100     
26001美团国君六十购Ｂ0.078+14.71%28/10/2026118.100     
25016美团中银六甲购Ｂ0.077+14.93%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.075+13.64%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0120.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0110.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0150.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0120.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0120.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.014+16.67%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0110.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.012+20.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0110.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.097+10.23%05/01/2027136.900     
24538美团法巴六乙购Ａ0.054+12.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.052+13.04%25/11/2026138.980     
25017美团中银六甲购Ｃ0.058+13.73%25/11/2026138.980     
25116美团摩利六甲购Ａ0.051+10.87%25/11/2026138.980     
25203美团摩通六甲购Ａ0.052+10.64%25/11/2026138.980     
25453美团国君六甲购Ａ0.055+5.77%25/11/2026138.980     
24121美团信证六乙购Ａ0.055+10.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.058+11.54%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.055+12.24%22/12/2026143.080     
24316美团国君六乙购Ａ0.059+3.51%22/12/2026143.100     
24548美团华泰六乙购Ａ0.058+11.54%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.049+11.36%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.093+8.14%24/12/2027169.990     
24453美团法兴七乙购Ａ0.069+7.81%17/12/2027170.090     
22628美团韩投八乙购Ａ0.237+4.41%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 09:38
  实时报价更新时间为 15/04/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。