65828 美团汇丰六乙牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.180 | 78.250 | 3,550,000 | ||||||
| 29/05/2026 | 0.130 | 73.450 | 29,940,000 | 3,740,000 | 6.230 | 12,850,000 | 0.134 | 14,730,000 | 0.133 |
| 28/05/2026 | 0.131 | 73.300 | 30,750,000 | 1,860,000 | 3.100 | 13,480,000 | 0.129 | 14,250,000 | 0.127 |
| 27/05/2026 | 0.179 | 77.700 | 0 | 1,090,000 | 1.820 | ||||
| 26/05/2026 | 0.187 | 78.800 | 17,200,000 | 1,090,000 | 1.820 | 8,180,000 | 0.193 | 8,600,000 | 0.192 |
| 22/05/2026 | 0.218 | 81.350 | 0 | 670,000 | 1.120 | ||||
| 21/05/2026 | 0.226 | 82.100 | 500,000 | 670,000 | 1.120 | 500,000 | 0.239 | ||
| 20/05/2026 | 0.232 | 82.850 | 0 | 1,170,000 | 1.950 | ||||
| 19/05/2026 | 0.234 | 83.050 | 140,000 | 1,170,000 | 1.950 | 140,000 | 0.234 | ||
| 18/05/2026 | 0.222 | 82.150 | 140,000 | 1,310,000 | 2.180 | 140,000 | 0.219 | ||
| 15/05/2026 | 0.230 | 82.700 | 200,000 | 1,170,000 | 1.950 | 30,000 | 0.246 | 170,000 | 0.241 |
| 14/05/2026 | 0.260 | 85.700 | 20,000 | 1,030,000 | 1.720 | 20,000 | 0.275 | ||
| 13/05/2026 | 0.270 | 87.600 | 0 | 1,050,000 | 1.750 | ||||
| 12/05/2026 | 0.245 | 84.150 | 450,000 | 1,050,000 | 1.750 | 420,000 | 0.247 | ||
| 11/05/2026 | 0.242 | 84.350 | 20,000 | 630,000 | 1.050 | 20,000 | 0.232 | ||
| 08/05/2026 | 0.239 | 84.050 | 10,000 | 610,000 | 1.020 | 10,000 | 0.239 | ||
| 07/05/2026 | 0.237 | 84.250 | 0 | 620,000 | 1.030 | ||||
| 06/05/2026 | 0.225 | 82.500 | 0 | 620,000 | 1.030 | ||||
| 05/05/2026 | 0.235 | 83.550 | 0 | 620,000 | 1.030 | ||||
| 04/05/2026 | 0.243 | 84.450 | 0 | 620,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |