65828 美团汇丰六乙牛Ｈ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.250 | 85.100 | 10,000 | 890,000 | 1.480 | ||||
| 13/04/2026 | 0.265 | 86.450 | 0 | 890,000 | 1.480 | ||||
| 10/04/2026 | 0.280 | 87.600 | 0 | 890,000 | 1.480 | ||||
| 09/04/2026 | 0.280 | 88.000 | 0 | 890,000 | 1.480 | ||||
| 08/04/2026 | 0.285 | 88.500 | 30,000 | 890,000 | 1.480 | 30,000 | 0.275 | ||
| 02/04/2026 | 0.200 | 80.250 | 0 | 920,000 | 1.530 | ||||
| 01/04/2026 | 0.214 | 81.950 | 30,000 | 920,000 | 1.530 | ||||
| 31/03/2026 | 0.230 | 82.950 | 160,000 | 920,000 | 1.530 | 30,000 | 0.238 | ||
| 30/03/2026 | 0.244 | 84.200 | 0 | 890,000 | 1.480 | ||||
| 27/03/2026 | 0.260 | 85.900 | 0 | 890,000 | 1.480 | ||||
| 26/03/2026 | 0.265 | 86.700 | 40,000 | 890,000 | 1.480 | 30,000 | 0.265 | ||
| 25/03/2026 | 0.300 | 90.000 | 190,000 | 920,000 | 1.530 | 150,000 | 0.260 | ||
| 24/03/2026 | 0.187 | 79.000 | 110,000 | 1,070,000 | 1.780 | 100,000 | 0.172 | ||
| 23/03/2026 | 0.160 | 76.550 | 110,000 | 1,170,000 | 1.950 | ||||
| 20/03/2026 | 0.190 | 79.150 | 190,000 | 1,170,000 | 1.950 | 80,000 | 0.184 | ||
| 19/03/2026 | 0.203 | 80.700 | 30,000 | 1,250,000 | 2.080 | 30,000 | 0.202 | ||
| 18/03/2026 | 0.203 | 80.300 | 0 | 1,280,000 | 2.130 | ||||
| 17/03/2026 | 0.198 | 80.000 | 1,050,000 | 1,280,000 | 2.130 | 530,000 | 0.212 | ||
| 16/03/2026 | 0.182 | 78.300 | 920,000 | 1,810,000 | 3.020 | 210,000 | 0.187 | 250,000 | 0.182 |
| 13/03/2026 | 0.160 | 75.950 | 360,000 | 1,770,000 | 2.950 | 160,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |