65521 比迪摩通六七牛Ｚ (R 牛证)
实时 按盘价 跌0.191 -0.013 (-6.373%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.132+6.45%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.129+8.40%25/06/2026
     71.88023986比迪星展六七沽Ａ0.146+21.67%03/07/2026
     72.11024068比迪中银六七沽Ａ0.139+12.10%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.089+5.95%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.084+6.33%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.088+8.64%19/08/2026
     81.83022386比迪中银六八沽Ａ0.082+9.33%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.088+8.64%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.086+7.50%19/08/2026
     81.83023041比迪国君六八沽Ａ0.087+8.75%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.092+6.98%26/08/2026
     81.88025824比迪信证六八沽Ａ0.093+8.14%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.091+7.06%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.086+7.50%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.144+6.67%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.142+4.41%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.147+5.76%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.146+8.96%30/11/2026
     90.00023995比迪中银七二沽Ａ0.228+7.04%26/02/2027
25633比迪中银六九购Ｄ0.295-6.35%30/09/202695.000     
25538比迪信证六七购Ｂ0.187-9.22%23/07/202697.940     
24922比迪摩利六七购Ｃ0.183-10.73%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.185-9.76%23/07/202698.040     
25786比迪摩通六七购Ｃ0.188-9.18%23/07/202698.040     
25843比迪法巴六七购Ｃ0.181-9.95%23/07/202698.040     
23816比迪中银六九购Ｃ0.228-6.94%29/09/202698.220     
24273比迪花旗六五购Ｂ0.128-13.51%18/05/202699.090     
23751比迪摩利六五购Ｂ0.127-13.01%18/05/202699.100     
22768比迪信证六五购Ｂ0.134-12.42%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.121-14.79%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.128-14.67%18/05/202699.160     
23835比迪法巴六五购Ｂ0.129-12.84%18/05/202699.160     
23868比迪摩通六五购Ｂ0.131-12.08%18/05/202699.160     
23915比迪国君六五购Ａ0.132-13.16%18/05/202699.160     
24428比迪华泰六五购Ｂ0.129-12.84%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.149+9.56%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.149+12.03%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.151+12.69%22/04/2026
     99.95019813比迪国君六四沽Ａ0.144+12.50%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.152+11.76%22/04/2026
     99.95021775比迪信证六四沽Ａ0.163+10.88%30/04/2026
25632比迪中银六甲购Ｂ0.285-6.56%30/11/2026100.00019045比迪花旗六四沽Ａ0.159+11.19%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.225+7.14%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.231+7.44%30/06/2026
     100.88017485比迪中银六六沽Ａ0.231+5.48%30/06/2026
     102.11021379比迪信证六五沽Ａ0.212+9.28%29/05/2026
24320比迪中银六甲购Ａ0.233-8.63%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.224+9.27%05/05/2026
24935比迪信证六八购Ａ0.150-9.09%31/08/2026106.880     
25845比迪法巴六八购Ａ0.147-9.82%24/08/2026106.900     
25526比迪摩通六八购Ａ0.148-10.30%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.141-10.76%24/08/2026106.980     
25529比迪星展六八购Ａ0.165-9.34%24/08/2026106.980     
25582比迪法兴六八购Ａ0.146-9.88%24/08/2026106.980     
25599比迪花旗六八购Ａ0.149-9.15%24/08/2026106.980     
25647比迪国君六八购Ａ0.153-9.47%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.146-10.98%24/08/2026106.980     
24923比迪摩利六十购Ａ0.184-8.46%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.011-8.33%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0150.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.039-22.00%29/04/2026110.100     
22041比迪华泰六四购Ａ0.041-18.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.041-18.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.026-25.71%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0290.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.024-14.29%08/04/2026112.180     
22031比迪国君六四购Ｂ0.016-27.27%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.022-24.14%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.021-30.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.064-13.51%30/06/2026116.880     
22445比迪华泰六六购Ａ0.059-13.24%23/06/2026116.980     
22454比迪法巴六六购Ａ0.060-14.29%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.059-14.49%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.053-15.87%23/06/2026116.980     
22525比迪中银六六购Ａ0.058-17.14%23/06/2026116.980     
22644比迪摩利六六购Ａ0.057-16.18%23/06/2026116.980     
22704比迪国君六六购Ａ0.049-15.52%23/06/2026116.980     
22809比迪摩通六六购Ａ0.059-14.49%23/06/2026116.980     
22881比迪法兴六六购Ａ0.056-15.15%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0100.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0100.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0100.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0140.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0100.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0100.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0100.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0100.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.149-8.59%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.134-11.26%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.026-13.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.027-12.90%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.027-10.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.029-9.38%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030-9.09%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.092-12.38%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.088-11.11%22/10/2026128.900     
23055比迪华泰六十购Ａ0.087-10.31%22/10/2026128.980     
24097比迪星展六十购Ａ0.092-11.54%22/10/2026128.980     
24241比迪摩通六十购Ａ0.092-9.80%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.091-10.78%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.091-11.65%22/10/2026128.980     
25452比迪国君六十购Ａ0.091-9.90%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0250.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0280.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.021-16.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.022-12.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.022-12.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.017-22.73%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.021-16.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.020-9.09%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.023-11.54%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.019-17.39%23/07/2026131.980     
20126比迪信证六七购Ａ0.021-12.50%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.059-9.23%29/09/2026138.880     
22063比迪信证六九购Ａ0.054-12.90%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.056-13.85%22/09/2026138.890     
22728比迪法巴六九购Ａ0.057-9.52%22/09/2026138.980     
23067比迪法兴六九购Ａ0.055-12.70%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.057-13.64%22/09/2026138.980     
23610比迪国君六九购Ａ0.056-12.50%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.265+1.92%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.290+3.57%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2850.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.280+1.82%30/12/2026
20007比迪中银六九购Ａ0.037-11.90%29/09/2026148.880     
21541比迪华泰六九购Ａ0.038-13.64%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 12:21
  实时报价更新时间为 26/02/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。