65521 比迪摩通六七牛Ｚ
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.242 | 101.800 | 0 | 420,000 | 0.525 | ||||
| 08/04/2026 | 0.285 | 106.800 | 0 | 420,000 | 0.525 | ||||
| 02/04/2026 | 0.265 | 103.900 | 0 | 420,000 | 0.525 | ||||
| 01/04/2026 | 0.275 | 104.700 | 0 | 420,000 | 0.525 | ||||
| 31/03/2026 | 0.280 | 105.800 | 0 | 420,000 | 0.525 | ||||
| 30/03/2026 | 0.280 | 105.800 | 0 | 420,000 | 0.525 | ||||
| 27/03/2026 | 0.280 | 106.500 | 0 | 420,000 | 0.525 | ||||
| 26/03/2026 | 0.248 | 102.700 | 280,000 | 420,000 | 0.525 | 280,000 | 0.249 | ||
| 25/03/2026 | 0.285 | 106.400 | 0 | 700,000 | 0.875 | ||||
| 24/03/2026 | 0.285 | 107.000 | 0 | 700,000 | 0.875 | ||||
| 23/03/2026 | 0.244 | 102.400 | 0 | 700,000 | 0.875 | ||||
| 20/03/2026 | 0.255 | 103.800 | 0 | 700,000 | 0.875 | ||||
| 19/03/2026 | 0.247 | 103.200 | 0 | 700,000 | 0.875 | ||||
| 18/03/2026 | 0.242 | 102.200 | 0 | 700,000 | 0.875 | ||||
| 17/03/2026 | 0.270 | 104.500 | 260,000 | 700,000 | 0.875 | ||||
| 16/03/2026 | 0.260 | 104.300 | 210,000 | 700,000 | 0.875 | ||||
| 13/03/2026 | 0.192 | 96.750 | 620,000 | 700,000 | 0.875 | 300,000 | 0.200 | ||
| 12/03/2026 | 0.201 | 98.200 | 320,000 | 400,000 | 0.500 | 320,000 | 0.195 | ||
| 11/03/2026 | 0.201 | 98.150 | 140,000 | 80,000 | 0.100 | 60,000 | 0.203 | 40,000 | 0.208 |
| 10/03/2026 | 0.187 | 96.950 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |