65060 华虹摩通六九牛Ｄ (R 牛证)
实时 按盘价 升1.120 +0.020 (+1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.330+2.64%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.000+2.04%27/07/202650.880     
19059华虹汇丰六七购Ａ2.020+3.59%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.960+1.03%27/11/202655.000     
19232华虹摩通六七购Ａ1.910+4.37%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.700+3.66%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.700+3.66%22/06/202667.040     
19701华虹法兴六六购Ａ2.0600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.016-11.11%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0200.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0170.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0200.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0140.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.017-5.56%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.580+3.95%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.014-17.65%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0270.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.068-9.33%30/11/2026
23603华虹中银六六购Ｂ1.420+3.65%30/06/202680.880     
19784华虹信证六七购Ｃ1.380+3.76%30/07/202682.880     
20826华虹华泰六七购Ａ1.390+4.51%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0160.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.044-6.38%10/11/2026
21730华虹中银六八购Ａ0.640+3.23%28/08/202688.880     
19946华虹麦银六七购Ａ1.260+3.28%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.630+3.28%21/08/202688.888     
20092华虹摩利六七购Ａ1.260+5.88%03/07/202688.930     
21026华虹摩通六七购Ｂ1.280+6.67%03/07/202688.930     
22908华虹花旗六八购Ａ0.650+4.84%21/08/202688.930     
22938华虹星展六八购Ａ0.640+3.23%21/08/202688.930     
22973华虹汇丰六八购Ａ0.650+3.17%21/08/202688.930     
23084华虹国君六八购Ａ0.660+3.13%21/08/202688.930     
20958华虹法兴六七购Ａ1.260+5.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.045-8.16%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.051-7.27%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.069-5.48%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.047-7.84%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.050-7.41%23/11/2026
23421华虹法巴六七购Ａ1.240+5.98%03/07/202690.00024659华虹信证六甲沽Ａ0.035-12.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.094-11.32%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.052-5.45%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047-6.00%06/11/2026
23605华虹中银六七购Ａ1.180+3.51%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.062-11.43%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.088-3.30%04/01/2027
16665华虹信证六六购Ｃ0.6200.00%04/06/202699.880     
21218华虹华泰六八购Ａ1.070+5.94%03/08/202699.900     
28042华虹国君六八购Ｃ1.090+5.83%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.074-8.64%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.067-6.94%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.071-7.79%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.061-7.58%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.096-7.69%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.127-8.63%31/12/2026
20859华虹信证六十购Ａ1.0300.00%30/10/2026108.880     
20918华虹中银六十购Ａ1.030+6.19%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.104-6.31%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.103-9.65%03/12/2026
21148华虹摩利六九购Ａ0.940+4.44%29/09/2026113.990     
27537华虹华泰六九购Ａ0.920+2.22%22/09/2026114.090     
27971华虹法兴六九购Ａ0.930+5.68%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.158-4.82%31/12/2026
24178华虹中银六七购Ｂ0.780+4.00%30/07/2026116.880     
27277华虹国君六七购Ａ0.770+4.05%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.810+8.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.355+7.58%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.340+7.94%23/06/2026118.650     
24314华虹国君六六购Ａ0.335+11.67%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.345+15.00%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.157-6.55%01/12/2026
24321华虹中银六七购Ｃ0.690+11.29%30/07/2026127.000     
27139华虹信证六六购Ｂ0.255+9.91%30/06/2026128.880     
29896华虹法巴六六购Ａ0.255+17.51%23/06/2026128.980     
27273华虹中银六九购Ｄ0.750+7.14%30/09/2026133.000     
27646华虹星展六九购Ａ0.7200.00%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.216-5.26%01/12/2026
25980华虹麦银六七购Ｂ0.226+17.10%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.208+11.83%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.218+14.74%25/06/2026134.800     
27192华虹麦银六九购Ａ0.670+4.69%30/09/2026136.888     
26913华虹摩利六八购Ａ0.280+7.69%28/08/2026139.990     
25033华虹法巴六八购Ａ0.285+9.62%21/08/2026140.000     
24560华虹信证六八购Ｂ0.275+5.77%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.295+11.32%21/08/2026140.090     
24790华虹中银六八购Ｂ0.275+5.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.285+1.79%21/08/2026140.090     
24952华虹法兴六八购Ａ0.285+11.76%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.285+11.76%21/08/2026140.090     
25098华虹摩通六八购Ａ0.285+9.62%21/08/2026140.090     
25230华虹国君六八购Ｂ0.270+3.85%21/08/2026140.090     
25114华虹中银六九购Ｂ0.570+5.56%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.405+9.46%27/07/2026150.000     
26139华虹中银六八购Ｃ0.460+13.58%31/08/2026153.000     
28541华虹华泰六十购Ａ0.610+8.93%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.310+6.90%23/11/2026159.880     
25440华虹摩通六十购Ａ0.265+9.05%30/10/2026168.770     
28836华虹国君六十购Ａ0.270+12.97%30/10/2026168.770     
25760华虹花旗六十购Ａ0.239+3.91%23/10/2026168.870     
25842华虹法巴六十购Ａ0.255+8.97%23/10/2026168.870     
29827华虹信证六乙购Ａ0.310+6.90%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.305+3.39%22/12/2026168.980     
25634华虹中银六十购Ｂ0.550+10.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.260+7.88%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.250+8.23%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.248+8.77%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.222+9.90%10/11/2026186.900     
25420华虹星展六乙购Ａ0.280+7.69%18/12/2026188.000     
21870华虹中银六九购Ａ0.315+14.55%29/09/2026188.880     
28564华虹麦银六十购Ａ0.440+6.02%29/10/2026188.888     
28991华虹中银六乙购Ａ0.250+5.93%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.223+3.24%30/11/2026193.888     
29911华虹国君六乙购Ａ0.231+10.00%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.205+9.04%12/11/2026200.000     
25337华虹信证六八购Ｃ0.227+11.27%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.213+10.94%24/08/2026200.880     
25381华虹中银六九购Ｃ0.320+8.47%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.2360.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.176+10.69%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.174+9.43%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.173+8.81%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.152+8.57%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.140+9.37%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.138+7.81%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.1190.00%03/12/2026280.000     
13110华虹麦银六乙购Ａ0.1000.00%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.1240.00%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 14:59
  实时报价更新时间为 03/06/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。