65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
1.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.290 | 168.500 | 60,000 | ||||||
| 20/07/2026 | 1.030 | 142.900 | 70,000 | 1,730,000 | 2.883 | 10,000 | 1.080 | ||
| 17/07/2026 | 0.990 | 138.700 | 390,000 | 1,720,000 | 2.867 | 20,000 | 1.130 | 10,000 | 1.090 |
| 16/07/2026 | 1.190 | 157.400 | 90,000 | 1,730,000 | 2.883 | 10,000 | 1.330 | 10,000 | 1.190 |
| 15/07/2026 | 1.300 | 169.300 | 20,000 | 1,730,000 | 2.883 | ||||
| 14/07/2026 | 1.310 | 171.500 | 340,000 | 1,730,000 | 2.883 | 20,000 | 1.335 | 20,000 | 1.250 |
| 13/07/2026 | 1.330 | 172.300 | 20,000 | 1,730,000 | 2.883 | ||||
| 10/07/2026 | 1.470 | 185.500 | 50,000 | 1,730,000 | 2.883 | 10,000 | 1.550 | ||
| 09/07/2026 | 1.630 | 201.800 | 0 | 1,720,000 | 2.867 | ||||
| 08/07/2026 | 1.460 | 186.100 | 10,000 | 1,720,000 | 2.867 | ||||
| 07/07/2026 | 1.400 | 180.000 | 0 | 1,720,000 | 2.867 | ||||
| 06/07/2026 | 1.380 | 178.000 | 10,000 | 1,720,000 | 2.867 | ||||
| 03/07/2026 | 1.400 | 178.000 | 0 | 1,720,000 | 2.867 | ||||
| 02/07/2026 | 1.470 | 186.100 | 10,000 | 1,720,000 | 2.867 | ||||
| 30/06/2026 | 1.760 | 215.200 | 0 | 1,720,000 | 2.867 | ||||
| 29/06/2026 | 1.640 | 204.200 | 0 | 1,720,000 | 2.867 | ||||
| 26/06/2026 | 1.520 | 189.500 | 0 | 1,720,000 | 2.867 | ||||
| 25/06/2026 | 1.550 | 192.800 | 0 | 1,720,000 | 2.867 | ||||
| 24/06/2026 | 1.550 | 192.000 | 10,000 | 1,720,000 | 2.867 | 10,000 | 1.580 | ||
| 23/06/2026 | 1.270 | 166.300 | 0 | 1,730,000 | 2.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |