64930 华虹法巴六七牛Ｇ (R 牛证)
实时 按盘价 升0.770 +0.020 (+2.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.350+3.52%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.020+3.06%27/07/202650.880     
19059华虹汇丰六七购Ａ2.040+4.62%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.980+2.06%27/11/202655.000     
19232华虹摩通六七购Ａ1.920+4.92%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.720+4.88%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.720+4.88%22/06/202667.040     
19701华虹法兴六六购Ａ2.0600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017-5.56%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0200.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0170.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0200.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0140.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.017-5.56%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.600+5.26%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.014-17.65%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0270.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.066-12.00%30/11/2026
23603华虹中银六六购Ｂ1.440+5.11%30/06/202680.880     
19784华虹信证六七购Ｃ1.400+5.26%30/07/202682.880     
20826华虹华泰六七购Ａ1.410+6.02%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0160.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.042-10.64%10/11/2026
21730华虹中银六八购Ａ0.650+4.84%28/08/202688.880     
19946华虹麦银六七购Ａ1.280+4.92%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.640+4.92%21/08/202688.888     
20092华虹摩利六七购Ａ1.280+7.56%03/07/202688.930     
21026华虹摩通六七购Ｂ1.300+8.33%03/07/202688.930     
22908华虹花旗六八购Ａ0.660+6.45%21/08/202688.930     
22938华虹星展六八购Ａ0.650+4.84%21/08/202688.930     
22973华虹汇丰六八购Ａ0.660+4.76%21/08/202688.930     
23084华虹国君六八购Ａ0.670+4.69%21/08/202688.930     
20958华虹法兴六七购Ａ1.280+6.67%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.042-14.29%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.050-9.09%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.067-8.22%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045-11.76%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.049-9.26%23/11/2026
23421华虹法巴六七购Ａ1.260+7.69%03/07/202690.00024659华虹信证六甲沽Ａ0.034-15.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.090-15.09%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.050-9.09%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.045-10.00%06/11/2026
23605华虹中银六七购Ａ1.200+5.26%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.061-12.86%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.085-6.59%04/01/2027
16665华虹信证六六购Ｃ0.6200.00%04/06/202699.880     
21218华虹华泰六八购Ａ1.090+7.92%03/08/202699.900     
28042华虹国君六八购Ｃ1.110+7.77%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.072-11.11%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.065-9.72%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.070-9.09%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.057-13.64%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.094-9.62%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.126-9.35%31/12/2026
20859华虹信证六十购Ａ1.040+0.97%30/10/2026108.880     
20918华虹中银六十购Ａ1.050+8.25%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.102-8.11%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.102-10.53%03/12/2026
21148华虹摩利六九购Ａ0.960+6.67%29/09/2026113.990     
27537华虹华泰六九购Ａ0.940+4.44%22/09/2026114.090     
27971华虹法兴六九购Ａ0.950+7.95%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.154-7.23%31/12/2026
24178华虹中银六七购Ｂ0.790+5.33%30/07/2026116.880     
27277华虹国君六七购Ａ0.790+6.76%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.830+10.67%30/07/2026116.980     
25470华虹摩通六六购Ａ0.365+10.61%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.350+11.11%23/06/2026118.650     
24314华虹国君六六购Ａ0.345+15.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.350+16.67%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.153-8.93%01/12/2026
24321华虹中银六七购Ｃ0.710+14.52%30/07/2026127.000     
27139华虹信证六六购Ｂ0.275+18.53%30/06/2026128.880     
29896华虹法巴六六购Ａ0.260+19.82%23/06/2026128.980     
27273华虹中银六九购Ｄ0.770+10.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.760+5.56%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.213-6.58%01/12/2026
25980华虹麦银六七购Ｂ0.234+21.24%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.218+17.20%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.225+18.42%25/06/2026134.800     
27192华虹麦银六九购Ａ0.690+7.81%30/09/2026136.888     
26913华虹摩利六八购Ａ0.290+11.54%28/08/2026139.990     
25033华虹法巴六八购Ａ0.295+13.46%21/08/2026140.000     
24560华虹信证六八购Ｂ0.295+13.46%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.300+13.21%21/08/2026140.090     
24790华虹中银六八购Ｂ0.290+11.54%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.305+8.93%21/08/2026140.090     
24952华虹法兴六八购Ａ0.295+15.69%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.290+13.73%21/08/2026140.090     
25098华虹摩通六八购Ａ0.295+13.46%21/08/2026140.090     
25230华虹国君六八购Ｂ0.285+9.62%21/08/2026140.090     
25114华虹中银六九购Ｂ0.580+7.41%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.420+13.51%27/07/2026150.000     
26139华虹中银六八购Ｃ0.470+16.05%31/08/2026153.000     
28541华虹华泰六十购Ａ0.620+10.71%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.315+8.62%23/11/2026159.880     
25440华虹摩通六十购Ａ0.275+13.17%30/10/2026168.770     
28836华虹国君六十购Ａ0.275+15.06%30/10/2026168.770     
25760华虹花旗六十购Ａ0.260+13.04%23/10/2026168.870     
25842华虹法巴六十购Ａ0.260+11.11%23/10/2026168.870     
29827华虹信证六乙购Ａ0.320+10.34%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.320+8.47%22/12/2026168.980     
25634华虹中银六十购Ｂ0.560+12.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.265+9.96%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.265+14.72%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.255+11.84%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.227+12.38%10/11/2026186.900     
25420华虹星展六乙购Ａ0.285+9.62%18/12/2026188.000     
21870华虹中银六九购Ａ0.325+18.18%29/09/2026188.880     
28564华虹麦银六十购Ａ0.460+10.84%29/10/2026188.888     
28991华虹中银六乙购Ａ0.265+12.29%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.234+8.33%30/11/2026193.888     
29911华虹国君六乙购Ａ0.235+11.90%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.210+11.70%12/11/2026200.000     
25337华虹信证六八购Ｃ0.234+14.71%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.225+17.19%24/08/2026200.880     
25381华虹中银六九购Ｃ0.335+13.56%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.2410.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.179+12.58%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.178+11.95%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.176+10.69%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.155+10.71%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.145+13.28%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.144+12.50%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.1220.00%03/12/2026280.000     
13110华虹麦银六乙购Ａ0.1060.00%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.1280.00%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:56
  实时报价更新时间为 03/06/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。