64930 华虹法巴六七牛Ｇ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.280 | 101.400 | 30,000 | 420,000 | 0.700 | 30,000 | 0.249 | ||
| 23/02/2026 | 0.260 | 98.400 | 30,000 | 450,000 | 0.750 | ||||
| 20/02/2026 | 0.214 | 94.150 | 270,000 | 450,000 | 0.750 | 240,000 | 0.242 | 30,000 | 0.214 |
| 16/02/2026 | 0.280 | 99.900 | 240,000 | 660,000 | 1.100 | 240,000 | 0.285 | ||
| 13/02/2026 | 0.255 | 98.750 | 3,950,000 | 420,000 | 0.700 | 2,410,000 | 0.248 | 1,520,000 | 0.252 |
| 12/02/2026 | 0.270 | 99.550 | 1,200,000 | 1,310,000 | 2.183 | 600,000 | 0.265 | ||
| 11/02/2026 | 0.270 | 99.600 | 0 | 710,000 | 1.183 | ||||
| 10/02/2026 | 0.290 | 101.300 | 0 | 710,000 | 1.183 | ||||
| 09/02/2026 | 0.295 | 102.500 | 0 | 710,000 | 1.183 | ||||
| 06/02/2026 | 0.265 | 99.250 | 0 | 710,000 | 1.183 | ||||
| 05/02/2026 | 0.270 | 99.600 | 3,500,000 | 710,000 | 1.183 | 2,680,000 | 0.249 | 330,000 | 0.260 |
| 04/02/2026 | 0.300 | 102.400 | 0 | 3,060,000 | 5.100 | ||||
| 03/02/2026 | 0.340 | 107.700 | 0 | 3,060,000 | 5.100 | ||||
| 02/02/2026 | 0.305 | 103.400 | 1,020,000 | 3,060,000 | 5.100 | 1,000,000 | 0.335 | ||
| 30/01/2026 | 0.440 | 116.500 | 890,000 | 4,060,000 | 6.767 | 830,000 | 0.455 | ||
| 29/01/2026 | 0.430 | 116.200 | 920,000 | 3,230,000 | 5.383 | 800,000 | 0.480 | ||
| 28/01/2026 | 0.495 | 122.700 | 20,000 | 2,430,000 | 4.050 | ||||
| 27/01/2026 | 0.420 | 114.200 | 190,000 | 2,430,000 | 4.050 | ||||
| 26/01/2026 | 0.385 | 111.200 | 900,000 | 2,430,000 | 4.050 | 800,000 | 0.365 | ||
| 23/01/2026 | 0.375 | 109.800 | 790,000 | 1,630,000 | 2.717 | 660,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |