63954 腾讯瑞银六甲牛Ｃ (R 牛证)
实时 按盘价 跌0.187 -0.028 (-13.023%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0560.00%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.091+9.64%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.00%02/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.076+5.56%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.092+8.24%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.077+5.48%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.092+6.98%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.120+0.84%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.112+2.75%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.132+4.76%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.138+3.76%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.127+2.42%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.133+3.91%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.144+6.67%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.131+2.34%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.105+1.94%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.135+8.00%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.126+4.13%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.132+4.76%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.136+6.25%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.130+9.24%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.125+8.70%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.124+4.20%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.108+6.93%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.124+9.73%27/08/2026
29654腾讯信证六乙购Ａ0.164-4.65%31/12/2026428.88026502腾讯花旗六九沽Ａ0.131+5.65%03/09/2026
29962腾讯摩通六乙购Ｃ0.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.143-7.14%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.132+6.45%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.159+9.66%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.154+6.21%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.203+4.64%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.275+3.77%10/08/2026
26218腾讯摩通八乙购Ａ0.2650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.239-2.05%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2550.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.235+1.73%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.242+9.01%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.246+8.37%23/09/2026
13134腾讯法巴七七购Ａ0.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.241+8.07%30/09/2026
28935腾讯星展六甲购Ａ0.128-6.57%30/11/2026450.000     
13020腾讯信证七七购Ｂ0.190-3.55%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.228+9.09%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.200+8.11%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.208+0.48%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.220+9.45%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.213+8.67%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.234+9.35%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.225+7.66%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.242+6.61%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.095+4.40%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.096+4.35%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.090+2.27%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.096+4.35%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.098+5.38%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.089+3.49%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.099+4.21%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.100+4.17%24/12/2026
15728腾讯信证六六购Ａ0.028-24.32%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.020-25.93%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.440-7.37%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.116-5.69%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.128-5.19%23/06/2027499.80021910腾讯法兴六六沽Ａ0.315+10.53%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.335+9.84%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.305+8.93%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.3000.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.310+1.64%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.305+8.93%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.305+8.93%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.305+5.17%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.315+8.62%23/06/2026
14148腾讯汇丰六七购Ａ0.023-23.33%02/07/2026500.00021771腾讯信证六六沽Ａ0.315+1.61%30/06/2026
27367腾讯信证七六购Ａ0.128-5.19%30/06/2027500.00021974腾讯法巴六六沽Ａ0.310+10.71%23/06/2026
14321腾讯摩利六六购Ａ0.017-26.09%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.017-26.09%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.019-24.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.018-21.74%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.018-21.74%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.018-21.74%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.017-26.09%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.129-5.84%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.128-4.48%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.119-5.56%23/06/2027500.500     
28639腾讯国君七六购Ａ0.1330.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.128-3.76%23/06/2027500.500     
28657腾讯中银七六购Ａ0.121-3.97%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.121-5.47%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.355-6.58%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.310-8.82%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.330-8.33%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.320-5.88%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.350-7.89%28/12/2026528.880     
29793腾讯中银七二购Ａ0.415-4.60%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.340-6.85%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.010-9.09%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.011-31.25%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.010-16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.010-9.09%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.010-9.09%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.010-9.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.305-6.15%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.730+4.29%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.720+2.86%03/08/2026
13085腾讯法巴六乙购Ｆ0.300-9.09%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.270-10.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.280-11.11%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.00%02/12/2026545.000     
28937腾讯星展七九购Ａ0.114-3.39%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.228-8.43%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.195-11.76%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.232-9.02%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.206-10.04%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.225-10.00%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.810+3.85%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.820+2.50%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.7900.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.820+5.13%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.840+5.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.810+3.85%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.8100.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.810+3.85%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.8000.00%08/07/2026
28879腾讯国君六甲购Ａ0.201-12.23%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.202-11.40%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.195-11.76%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.210-10.26%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.178-9.64%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.215-9.28%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.210-9.48%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.208-9.96%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.102-12.07%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.090-6.25%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.105-15.32%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.097-5.83%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.094-14.55%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.087-17.92%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.094-5.05%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.100-5.66%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.108-12.20%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.087-5.43%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.092-4.17%26/08/2027580.500     
27864腾讯信证七八购Ａ0.093-5.10%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.108-16.28%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0820.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.107-12.30%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.108-15.63%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.093-16.22%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.095-13.64%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.110-14.06%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.168-8.70%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.164-11.35%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.162-8.99%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.156-11.36%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.171-10.94%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.160-11.11%11/11/2026598.880     
25541腾讯信证六九购Ａ0.021-12.50%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.115-9.45%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0240.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.109-12.80%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.190-8.21%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.210-9.48%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.198-11.21%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.112-14.50%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.104-11.86%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.110-11.29%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.096-13.51%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.094-9.62%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.093-16.96%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.094-10.48%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.018-10.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.019-9.52%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.017-10.53%11/09/2026600.500     
14862腾讯中银六九购Ａ0.019-5.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.019-13.64%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0170.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.015-11.76%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0170.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0140.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.012-20.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.015-6.25%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.147-10.37%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.145-11.04%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.144-11.66%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.152-10.59%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.140-12.50%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0110.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.118-10.61%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.048-11.11%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.048-20.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.046-17.86%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.048-15.79%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.044-16.98%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.040-18.37%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.043-20.37%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.038-22.45%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.040-20.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.039-15.22%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.039-20.41%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.145-9.38%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.146-10.43%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.085-12.37%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.074-9.76%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.069-14.81%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.068-11.69%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.071-10.13%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.073-8.75%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.081-12.90%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.081-13.83%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.133-11.33%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.177-6.84%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.131-13.25%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.155-9.36%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.042-12.50%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.036-20.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0500.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.051-7.27%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.047-17.54%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.046-14.81%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.047-17.54%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.047-16.07%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.100-13.04%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.094-12.15%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.092-12.38%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.087-12.12%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.086-12.24%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.101-10.62%27/10/2026650.500     
28316腾讯中银六十购Ａ0.085-6.59%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.050-15.25%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.035-12.50%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.041-8.89%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.068-12.82%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.063-11.27%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.056-12.50%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.058-12.12%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.059-13.24%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.065-12.16%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.066-13.16%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.063-7.35%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.070-11.39%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.1400.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.126-10.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.126-8.70%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.128-9.22%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.126-8.03%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.130-10.34%23/12/2026667.166     
19481腾讯星展七八购Ａ0.051-1.92%30/08/2027668.880     
19620腾讯中银七八购Ａ0.055-3.51%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.055-6.78%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.056-3.45%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0510.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.052-7.14%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.031-13.89%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.051-3.77%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.031-16.22%05/08/2026670.000     
23686腾讯中银七七购Ａ0.042-10.64%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.049-5.77%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.046-9.80%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.024-17.24%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.027-20.59%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.082-9.89%03/11/2026674.500     
27582腾讯信证六十购Ａ0.079-9.20%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.080-11.11%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.080-9.09%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.079-13.19%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.021-8.70%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.024-11.11%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.016-20.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.019-13.64%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0210.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.020-13.04%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.015-21.05%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.018-18.18%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.020-9.09%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.032-5.88%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.037-5.13%24/03/2027688.880     
23793腾讯信证七三购Ａ0.033-8.33%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.032-8.57%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.032-3.03%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0300.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.031-3.13%17/03/2027689.380     
15080腾讯星展七三购Ａ0.032-5.88%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.031-6.06%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.033-5.71%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0340.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.021-12.50%05/08/2026699.990     
25608腾讯信证六八购Ａ0.0230.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.016-20.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.017-15.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.012-20.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.018-5.26%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.018-10.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.024-7.69%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.038-13.64%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.017-5.56%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.020-13.04%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.016-11.11%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.017-15.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.014-12.50%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0130.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.013-7.14%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0140.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.010-9.09%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0140.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.067-10.67%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.058-12.12%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.060-11.76%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.061-10.29%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.056-9.68%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.059-7.81%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.067-9.46%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.075-7.41%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.073-5.19%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.072-7.69%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.072-11.11%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.075-11.76%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.035-7.89%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.035-7.89%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.027-15.63%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.073-3.95%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.096-1.03%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0130.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.0800.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.022-4.35%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0300.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0220.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.027-3.57%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.028-9.68%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.039-11.36%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.023-8.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.027-3.57%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.0480.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0690.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.063-4.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0830.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.063-4.55%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0610.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.069-2.82%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.049-12.50%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.051-7.27%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.054-5.26%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.054-10.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.028-9.68%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.024-4.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.020-4.76%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.016-5.88%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4950.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 09:36
  实时报价更新时间为 03/06/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。