63954 阿里摩利七甲熊Ａ (R 熊证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 80.600 | 3,130,000 | 2,440,000 | 6.100 | 870,000 | 0.108 | 2,260,000 | 0.107 |
| 08/01/2025 | 0.109 | 80.900 | 5,860,000 | 1,050,000 | 2.625 | 3,340,000 | 0.108 | 2,420,000 | 0.101 |
| 07/01/2025 | 0.105 | 81.400 | 8,610,000 | 1,970,000 | 4.925 | 4,110,000 | 0.106 | 4,290,000 | 0.104 |
| 06/01/2025 | 0.101 | 82.150 | 11,040,000 | 1,790,000 | 4.475 | 6,170,000 | 0.098 | 4,870,000 | 0.098 |
| 03/01/2025 | 0.097 | 82.600 | 7,060,000 | 3,090,000 | 7.725 | 2,720,000 | 0.097 | 3,270,000 | 0.094 |
| 02/01/2025 | 0.106 | 81.300 | 13,240,000 | 2,540,000 | 6.350 | 7,730,000 | 0.104 | 4,550,000 | 0.106 |
| 31/12/2024 | 0.092 | 82.400 | 20,720,000 | 5,720,000 | 14.300 | 9,240,000 | 0.092 | 11,270,000 | 0.092 |
| 30/12/2024 | 0.098 | 82.000 | 5,070,000 | 3,690,000 | 9.225 | 1,780,000 | 0.100 | 2,540,000 | 0.098 |
| 27/12/2024 | 0.097 | 82.350 | 35,150,000 | 2,930,000 | 7.325 | 17,600,000 | 0.099 | 17,320,000 | 0.100 |
| 24/12/2024 | 0.087 | 83.150 | 9,340,000 | 3,210,000 | 8.025 | 3,630,000 | 0.088 | 5,520,000 | 0.092 |
| 23/12/2024 | 0.108 | 81.000 | 12,770,000 | 1,320,000 | 3.300 | 6,340,000 | 0.113 | 6,330,000 | 0.112 |
| 20/12/2024 | 0.114 | 80.100 | 4,410,000 | 1,330,000 | 3.325 | 1,350,000 | 0.113 | 2,420,000 | 0.107 |
| 19/12/2024 | 0.093 | 82.950 | 10,520,000 | 260,000 | 0.650 | 5,690,000 | 0.096 | 4,030,000 | 0.096 |
| 18/12/2024 | 0.084 | 84.050 | 9,690,000 | 1,920,000 | 4.800 | 4,650,000 | 0.084 | 4,740,000 | 0.084 |
| 17/12/2024 | 0.086 | 83.400 | 7,130,000 | 1,830,000 | 4.575 | 2,000,000 | 0.089 | 2,520,000 | 0.090 |
| 16/12/2024 | 0.084 | 84.350 | 4,180,000 | 1,310,000 | 3.275 | 1,310,000 | 0.086 | 2,620,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |