62659 比迪法兴八乙熊６ (R 熊证)
实时 按盘价 升0.345 +0.015 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.88023986比迪星展六七沽Ａ0.235+7.31%03/07/2026
     72.11024068比迪中银六七沽Ａ0.242+5.68%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.036-2.70%04/03/2026
     74.83021596比迪中银六三沽Ａ0.035+9.37%04/03/2026
     74.83021822比迪星展六三沽Ａ0.032+6.67%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0430.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.049+4.26%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.048+2.13%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.110+3.77%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.109+3.81%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.113+2.73%19/08/2026
     81.83022386比迪中银六八沽Ａ0.116+5.45%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.113+4.63%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.108+6.93%19/08/2026
     81.83023041比迪国君六八沽Ａ0.110+3.77%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.116+3.57%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.114+3.64%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.112+4.67%19/08/2026
     85.00022322比迪中银六甲沽Ａ0.177+7.27%30/11/2026
     90.00023995比迪中银七二沽Ａ0.255+3.24%26/02/2027
23816比迪中银六九购Ｃ0.237-4.44%29/09/202698.220     
23751比迪摩利六五购Ｂ0.139-7.95%18/05/202699.100     
22768比迪信证六五购Ｂ0.142-7.79%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.141-6.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.143-7.74%18/05/202699.160     
23835比迪法巴六五购Ｂ0.139-9.15%18/05/202699.160     
23868比迪摩通六五购Ｂ0.143-7.74%18/05/202699.160     
23915比迪国君六五购Ａ0.142-6.58%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.208+6.67%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.206+5.64%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.202+5.76%22/04/2026
     99.95019813比迪国君六四沽Ａ0.206+5.10%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.208+5.05%22/04/2026
     99.95021775比迪信证六四沽Ａ0.212+4.95%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.209+3.98%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.270+5.88%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.270+1.89%30/06/2026
     100.88017485比迪中银六六沽Ａ0.290+5.45%30/06/2026
     102.11021379比迪信证六五沽Ａ0.255+4.51%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.285+3.64%05/05/2026
22029比迪摩利六三购Ｂ0.032-15.79%09/03/2026108.850     
20555比迪信证六三购Ｂ0.036-14.29%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.030-14.29%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.028-15.15%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.032-13.51%09/03/2026108.980     
22456比迪星展六三购Ｃ0.027-18.18%09/03/2026108.980     
17318比迪中银六四购Ｂ0.064-9.86%29/04/2026110.100     
22041比迪华泰六四购Ａ0.058-12.12%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.061-8.96%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.046-9.80%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.042-14.29%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.046-11.54%08/04/2026112.180     
22031比迪国君六四购Ｂ0.043-15.69%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.042-10.64%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.041-14.58%08/04/2026112.210     
22117比迪信证六六购Ａ0.074-9.76%30/06/2026116.880     
22445比迪华泰六六购Ａ0.067-9.46%23/06/2026116.980     
22454比迪法巴六六购Ａ0.072-8.86%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.070-9.09%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.070-6.67%23/06/2026116.980     
22525比迪中银六六购Ａ0.075-6.25%23/06/2026116.980     
22644比迪摩利六六购Ａ0.070-7.89%23/06/2026116.980     
22704比迪国君六六购Ａ0.070-6.67%23/06/2026116.980     
22809比迪摩通六六购Ａ0.070-7.89%23/06/2026116.980     
22881比迪法兴六六购Ａ0.070-7.89%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0130.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0120.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.018-10.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0150.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.013-13.33%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0130.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.010-16.67%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.013-13.33%02/03/2026120.100     
21501比迪星展六三购Ｂ0.011-8.33%02/03/2026120.100     
21805比迪摩通六三购Ａ0.011-15.38%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.031-6.06%13/11/2026128.280     
14635比迪星展六甲购Ａ0.050+16.28%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.030-9.09%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.031-6.06%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.031-6.06%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.018-10.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.106-5.36%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0170.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.016-5.88%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.018-10.00%30/03/2026128.900     
23055比迪华泰六十购Ａ0.091-5.21%22/10/2026128.980     
24097比迪星展六十购Ａ0.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.026-10.34%23/07/2026131.800     
18228比迪中银六七购Ａ0.029-12.12%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.026-3.70%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.026-7.14%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.026-7.14%23/07/2026131.980     
19111比迪星展六七购Ａ0.0230.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.027-6.90%23/07/2026131.980     
19924比迪国君六七购Ｂ0.029-6.45%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.027-6.90%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.025-3.85%23/07/2026131.980     
20126比迪信证六七购Ａ0.025-10.71%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0100.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.071-7.79%29/09/2026138.880     
22063比迪信证六九购Ａ0.063-10.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.071-6.58%22/09/2026138.890     
22728比迪法巴六九购Ａ0.064-7.25%22/09/2026138.980     
23067比迪法兴六九购Ａ0.068-5.56%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.078-7.14%22/09/2026138.980     
23610比迪国君六九购Ａ0.072-6.49%22/09/2026138.980     
21580比迪法巴六四购Ａ0.015-6.25%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0130.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.015-6.25%17/04/2026140.000     
20293比迪信证六四购Ａ0.012-7.69%10/04/2026140.080     
20194比迪国君六四购Ａ0.0110.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.012-14.29%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.013-13.33%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.016-5.88%10/04/2026140.100     
21552比迪摩通六四购Ａ0.015-6.25%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.280+1.82%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.300+1.69%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+1.72%30/12/2026
20007比迪中银六九购Ａ0.059-4.84%29/09/2026148.880     
21541比迪华泰六九购Ａ0.044-8.33%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0110.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0110.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0110.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0120.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0110.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 15:21
  实时报价更新时间为 08/01/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。