62659 比迪法兴八乙熊６ (R 熊证)
实时 按盘价 升0.405 +0.045 (+12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.081-0.028-25.688%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.084-0.059-41.259%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.063-0.028-30.769%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.042-0.031-42.466%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.043-0.030-41.096%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.112-0.057-33.728%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.120-0.062-34.066%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.053-0.029-35.366%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.079-0.031-28.182%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.061-0.060-49.587%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.044-0.029-39.726%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.177-0.058-24.681%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.035-0.013-27.083%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.063-0.060-48.780%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.208-0.052-20.000%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.188-0.054-22.314%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.241-0.054-18.305%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.027-0.030-52.632%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.035-0.058-62.366%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.015-0.030-66.667%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.010-0.031-75.610%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.015-0.032-68.085%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.010-0.016-61.538%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.020-0.066-76.744%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.010-0.031-75.610%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.049-0.010-16.949%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.048-0.011-18.644%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.241-0.054-18.305%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.215-0.060-21.818%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.184-0.057-23.651%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.212-0.058-21.481%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.043-0.010-18.868%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.059-0.010-14.493%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.195-0.051-20.732%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.275-0.050-15.385%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.123-0.033-21.154%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.059-0.010-14.493%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.285-0.050-14.925%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.305-0.050-14.085%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.116-0.057-32.948%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.114-0.026-18.571%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.069-0.028-28.866%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.137-0.059-30.102%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.149-0.059-28.365%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300+0.040+15.385%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.295+0.045+18.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.175+0.047+36.719%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.211+0.045+27.108%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.260+0.041+18.721%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.300+0.050+20.000%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.184+0.050+37.313%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.265+0.049+22.685%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.520+0.030+6.122%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.211+0.055+35.256%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.048+0.024+100.000%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.510+0.025+5.155%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.550+0.030+5.769%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.250+0.046+22.549%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.475+0.025+5.556%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.420+0.025+6.329%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.450+0.030+7.143%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.485+0.030+6.593%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.520+0.025+5.051%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.020+3.774%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.430+0.025+6.173%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.485+0.025+5.435%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.042+0.021+100.000%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.247+0.045+22.277%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.082+0.038+86.364%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.390+0.030+8.333%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.405+0.025+6.579%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.460+0.030+6.977%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.580+0.030+5.455%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.325+0.040+14.035%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.360+0.025+7.463%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.330+0.025+8.197%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.370+0.025+7.246%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.330+0.025+8.197%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.340+0.030+9.677%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.360+0.030+9.091%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.330+0.030+10.000%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.365+0.030+8.955%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.051+0.023+82.143%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.405+0.030+8.000%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.435+0.025+6.098%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.415+0.030+7.792%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.450+0.025+5.882%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.141+0.047+50.000%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.133+0.044+49.438%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.450+0.025+5.882%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.475+0.025+5.556%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.420+0.040+10.526%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.480+0.030+6.667%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.310+0.045+16.981%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.144+0.049+51.579%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.126+0.045+55.556%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.114+0.009+8.571%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.127+0.045+54.878%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.122+0.010+8.929%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.170+0.046+37.097%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.156+0.041+35.652%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.460+0.050+12.195%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.255+0.045+21.429%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.227+0.044+24.044%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.129+0.010+8.403%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.206+0.045+27.950%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.227+0.050+28.249%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.104+0.008+8.333%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.290+0.046+18.852%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.540+0.050+10.204%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.410+0.050+13.889%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.380+0.040+11.765%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.380+0.045+13.433%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.350+0.050+16.667%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.385+0.045+13.235%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.385+0.045+13.235%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.410+0.045+12.329%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.345+0.045+15.000%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.083+0.023+38.333%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.101+0.009+9.783%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.105+0.009+9.375%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102+0.009+9.677%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.122+0.045+58.442%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.335+0.045+15.517%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.480+0.045+10.345%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.250+0.042+20.192%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.260+0.045+20.930%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.124+0.009+7.826%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 14:12
  实时报价更新时间为 31/08/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。