62126 阿里法巴六乙牛Ｄ (R 牛证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.059+11.32%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.047+6.82%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.041+10.81%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.042+13.51%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.046+12.20%04/01/2027
     80.00014088阿里星展七三沽Ａ0.091+13.75%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.047+14.63%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.065+10.17%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.060+9.09%25/01/2027
     83.88014098阿里信证七一沽Ａ0.077+14.93%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.069+15.00%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.078+13.04%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.098+12.64%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.071+10.94%15/12/2026
14449阿里国君七一购Ｅ0.305-7.58%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.068+13.33%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.063+10.53%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.092+10.84%29/01/2027
14685阿里摩利七一购Ｃ0.305-10.29%06/01/202796.900     
14472阿里法巴七一购Ｄ0.233-12.08%05/01/202798.000     
14484阿里法兴七一购Ｃ0.230-13.21%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.124+15.89%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.130+14.04%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.136+15.25%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.138+15.97%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.140+14.75%17/12/2026
14190阿里信证七一购Ａ0.219-12.40%04/01/202799.88015231阿里麦银七三沽Ａ0.122+8.93%02/03/2027
14353阿里国君六乙购Ｃ0.221-11.60%31/12/202699.88026866阿里信证七二沽Ａ0.180+12.50%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.137+15.13%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.163+10.88%26/01/2027
     99.95027362阿里国君七一沽Ａ0.140+15.70%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.155+10.71%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.159+12.77%26/01/2027
     99.95028131阿里中银七一沽Ａ0.170+11.11%26/01/2027
14347阿里摩通六乙购Ｇ0.220-12.00%29/12/2026100.00027001阿里法巴七二沽Ａ0.156+15.56%02/02/2027
14419阿里汇丰六乙购Ｆ0.219-11.34%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.440-11.11%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.218-11.38%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.226-11.37%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.207-10.78%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.099+12.50%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.102+14.61%27/01/2027
14340阿里法巴七二购Ａ0.200-12.66%02/02/2027105.00013408阿里中银六乙沽Ａ0.175+15.13%07/12/2026
     105.80013782阿里国君七二沽Ａ0.109+12.37%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.121+10.00%22/03/2027
14668阿里摩利七一购Ｂ0.229-13.58%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.130+10.17%31/03/2027
14258阿里法兴七一购Ｂ0.176-13.30%05/01/2027107.800     
14350阿里星展七二购Ａ0.212-10.55%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.192+13.61%04/12/2026
14057阿里国君七一购Ｄ0.172-12.24%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.161-13.90%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.150+20.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.148+21.31%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.147+21.49%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.132+26.92%25/09/2026
14109阿里华泰七三购Ａ0.189-12.50%01/03/2027110.00027003阿里法巴六十沽Ａ0.146+25.86%05/10/2026
14216阿里中银七一购Ｃ0.174-13.00%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.150-14.77%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.140+27.27%23/09/2026
     111.01028411阿里星展六九沽Ａ0.156+19.08%23/09/2026
14789阿里国君七三购Ｄ0.233-10.38%03/03/2027111.11026909阿里摩通六九沽Ｂ0.162+20.90%30/09/2026
14095阿里汇丰六乙购Ｅ0.149-13.87%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.151-14.20%30/12/2026112.680     
26804阿里信证六九购Ｃ0.083-22.43%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.072-22.58%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.270+13.92%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.143+12.60%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.123+16.04%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.142+10.08%30/11/2026
15086阿里摩利七一购Ｄ0.174-14.71%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.118-13.87%15/12/2026117.770     
13756阿里星展六乙购Ａ0.128-14.09%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.121-14.79%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.119-14.39%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.157+12.14%06/11/2026
14102阿里信证七二购Ａ0.150-12.79%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.148+14.73%06/11/2026
14174阿里汇丰七二购Ａ0.147-13.02%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.119-15.60%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.117-16.43%16/12/2026119.000     
27179阿里摩利八六购Ａ0.590-7.81%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.228-15.56%28/12/2026120.00026864阿里信证七六沽Ａ0.225+7.14%30/06/2027
26220阿里摩通八乙购Ａ0.660-7.04%22/12/2028120.00028705阿里法巴六甲沽Ａ0.146+15.87%06/11/2026
13677阿里国君七一购Ｃ0.120-16.08%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.630-8.70%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.174+50.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.1370.00%28/07/2026
13799阿里信证六乙购Ｃ0.103-16.26%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.198+42.45%04/08/2026
13814阿里法兴六乙购Ｅ0.102-15.70%15/12/2026123.00013291阿里国君六乙沽Ａ0.181+12.42%04/12/2026
14045阿里瑞银七三购Ａ0.148-12.94%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.100-15.25%14/12/2026123.990     
14487阿里摩利七一购Ａ0.220-16.98%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.101-16.53%28/12/2026124.000     
13696阿里华泰七二购Ａ0.130-13.33%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.186+13.41%11/11/2026
13810阿里汇丰六乙购Ｄ0.101-14.41%31/12/2026125.00028947阿里花旗六甲沽Ａ0.185+12.80%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.193+9.04%23/11/2026
13795阿里瑞银六乙购Ｅ0.092-15.60%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.083-17.82%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.208+8.90%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.2300.00%24/07/2026
     127.28024567阿里国君六七沽Ａ0.2330.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.2290.00%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.2380.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.280+25.56%31/07/2026
     127.38024526阿里信证六七沽Ａ0.2340.00%24/07/2026
13808阿里法巴七一购Ｃ0.091-15.74%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.210+12.30%11/11/2026
14241阿里花旗七二购Ａ0.204-15.35%02/02/2027128.880     
15556阿里法兴七二购Ａ0.1270.00%10/02/2027128.880     
13144阿里摩利六乙购Ｃ0.079-14.13%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.069-15.85%03/12/2026130.00028938阿里信证六甲沽Ａ0.228+11.22%30/11/2026
13816阿里中银七一购Ｂ0.097-15.65%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.117-12.03%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.240+11.63%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.237+11.27%18/11/2026
15372阿里国君七一购Ｆ0.128-13.51%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.420+13.51%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.420+13.51%02/09/2026
29660阿里信证六甲购Ｃ0.063-19.23%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.059-19.18%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.061-18.67%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.061-17.57%02/12/2026135.00029270阿里国君六甲沽Ａ0.260+7.88%30/11/2026
13179阿里摩通六甲购Ｅ0.062-19.48%30/11/2026135.000     
28064阿里中银六十购Ｂ0.090-21.74%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.061-18.67%30/11/2026135.000     
27423阿里华泰七一购Ａ0.087-15.53%28/01/2027135.500     
28103阿里法兴七一购Ａ0.083-13.54%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.081-15.63%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.147-16.48%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.056-17.65%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.056-16.42%27/11/2026136.990     
14601阿里国君七三购Ｃ0.215-11.52%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.1120.00%22/01/2027138.990     
13749阿里麦银七六购Ａ0.135-12.34%30/06/2027139.988     
13231阿里中银七一购Ａ0.072-16.28%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.00%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.163-14.66%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.049-18.33%24/12/2026144.990     
13752阿里星展七四购Ａ0.119-12.50%30/04/2027145.000     
27390阿里法巴七一购Ａ0.056-17.65%04/01/2027145.000     
27949阿里信证六乙购Ａ0.055-19.12%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.048-20.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.052-18.75%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.054-16.92%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.058-12.12%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.053-18.46%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.049-19.67%24/12/2026145.100     
28186阿里国君六乙购Ａ0.048-18.64%24/12/2026145.100     
24388阿里信证六九购Ｂ0.018-30.77%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.015-28.57%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.014-30.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.013-27.78%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.014-26.32%21/09/2026145.980     
27054阿里国君六九购Ｂ0.013-27.78%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.015-31.82%21/09/2026145.980     
13707阿里摩利六乙购Ｅ0.095-19.49%14/12/2026146.900     
13342阿里瑞银六乙购Ｄ0.050-19.35%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.370+5.71%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.365+8.96%23/09/2026
     149.90022627阿里中银六九沽Ａ0.370+7.25%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.385+6.94%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.375+5.63%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.370+10.45%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.370+5.71%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.375+5.63%23/09/2026
     149.90025135阿里国君六九沽Ａ0.370+7.25%23/09/2026
13750阿里麦银六乙购Ａ0.106-17.19%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.081-13.83%31/03/2027150.00022501阿里信证六九沽Ａ0.375+7.14%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.375+7.14%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
13561阿里国君七三购Ｂ0.082-14.58%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.016-23.81%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.013-31.58%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.013-31.58%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.014-36.36%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.012-36.84%02/09/2026150.980     
28282阿里国君六九购Ｄ0.010-33.33%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.153-15.00%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.046-19.30%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.029-21.62%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.046-17.86%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.031-22.50%02/12/2026155.000     
13560阿里国君七一购Ｂ0.095-18.10%05/01/2027155.200     
15526阿里花旗七三购Ａ0.1160.00%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.056-22.22%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.043-23.21%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.053-22.06%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.053-19.70%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.019-26.92%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.029-21.62%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.025-24.24%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.052-22.39%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.027-22.86%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.040-24.53%06/11/2026159.990     
13122阿里国君七三购Ａ0.068-13.92%31/03/2027160.000     
27434阿里信证七六购Ａ0.090-13.46%30/06/2027160.000     
28914阿里华泰七六购Ａ0.086-13.13%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.022-21.43%11/11/2026160.000     
27656阿里中银七六购Ａ0.078-12.36%23/06/2027160.100     
27848阿里摩通七六购Ａ0.090-12.62%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.087-13.00%23/06/2027160.100     
28104阿里法兴七六购Ａ0.086-12.24%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.019-24.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.080-13.98%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.082-11.83%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.033-21.43%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.021-22.22%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.033-19.51%05/01/2027163.880     
28471阿里花旗六九购Ａ0.014-26.32%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.016-27.27%05/10/2026166.880     
26927阿里中银六九购Ｃ0.014-22.22%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.019-20.83%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.015-25.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.014-17.65%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.014-30.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.013-27.78%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.015-25.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.012-29.41%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.013-27.78%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.014-26.32%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.029-19.44%31/12/2026168.000     
29648阿里法巴七三购Ａ0.045-15.09%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.058-13.43%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.020-20.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.030-21.05%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.026-21.21%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.026-25.71%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.024-20.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.029-17.14%30/11/2026179.880     
26614阿里法巴六十购Ａ0.010-9.09%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0140.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0110.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.024-20.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.390-6.02%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.047-18.97%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.036-16.28%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.136-9.33%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0110.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.017-5.56%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0400.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0130.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0130.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:48
  实时报价更新时间为 22/07/2026 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。