61094 中芯法兴八甲熊Ｄ (R 熊证)
实时 按盘价 升0.073 +0.008 (+12.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0390.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.165+6.45%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.083+2.47%23/10/2026
     45.28026641中芯中银六十沽Ａ0.128+3.23%30/10/2026
13200中芯汇丰六八购Ａ0.435-6.45%28/08/202648.000     
17673中芯信证六八购Ａ0.420-6.67%21/08/202648.050     
17781中芯国君六八购Ａ0.465-6.06%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028+3.70%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017+13.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0260.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016+6.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0210.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020+11.11%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.132+11.86%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.129+5.74%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114+3.64%22/03/2027
     55.00028108中芯信证七三沽Ａ0.105+7.14%31/03/2027
26805中芯信证六九购Ｄ0.300-7.69%09/09/202655.880     
27594中芯国君六九购Ｂ0.310-8.82%02/09/202655.930     
27627中芯法巴六九购Ｂ0.295-9.23%02/09/202655.930     
27739中芯摩通六九购Ｃ0.305-7.58%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.320-8.57%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.300-9.09%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.098+3.16%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.142+0.71%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.120+7.14%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.154+4.76%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.139+6.92%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.132+4.76%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.129+5.74%10/11/2026
18978中芯中银六九购Ａ0.227-10.98%29/09/202662.880     
19093中芯信证六九购Ａ0.224-9.31%22/09/202662.930     
19264中芯汇丰六九购Ａ0.214-11.57%22/09/202662.930     
27461中芯花旗六九购Ｂ0.221-10.89%22/09/202662.930     
27476中芯星展六九购Ａ0.228-8.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.134+6.35%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.134+6.35%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.163+5.84%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.175+4.79%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.181+4.02%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.188+5.03%30/11/2026
18916中芯信证六十购Ａ0.202-9.42%30/10/202668.880     
19144中芯汇丰六十购Ａ0.194-10.60%23/10/202668.930     
19562中芯瑞银六十购Ａ0.207-7.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.164-11.83%30/09/202668.990     
26787中芯法巴六九购Ａ0.167-8.24%23/09/202669.000     
19343中芯中银六九购Ｂ0.151-12.21%23/09/202669.040     
19350中芯瑞银六九购Ａ0.164-11.83%23/09/202669.040     
19435中芯法兴六九购Ａ0.170-10.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.167-11.17%23/09/202669.040     
27262中芯国君六九购Ａ0.151-13.71%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.138+3.76%13/01/2027
26559中芯中银六十购Ｄ0.199-7.44%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.139+5.30%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.127+4.96%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.169+4.32%29/01/2027
26140中芯中银六九购Ｃ0.113-13.08%29/09/202675.800     
19893中芯信证六九购Ｂ0.122-12.23%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.164+3.80%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.355+2.90%31/12/2026
19838中芯花旗六九购Ａ0.109-12.80%30/09/202677.770     
26595中芯法兴六九购Ｃ0.108-10.74%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.097-16.38%23/09/202677.820     
27769中芯中银六九购Ｄ0.520-13.33%30/09/202677.880     
19823中芯中银六乙购Ａ0.180-9.55%30/12/202678.88021496中芯信证七二沽Ａ0.198+4.21%26/02/2027
26694中芯信证六乙购Ａ0.191-7.73%22/12/202678.888     
26905中芯法巴六乙购Ａ0.169-11.52%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.174-9.84%22/12/202678.930     
26911中芯摩通六乙购Ａ0.173-9.42%22/12/202678.930     
27026中芯华泰六乙购Ａ0.180-10.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.200+2.56%16/02/2027
28885中芯汇丰六乙购Ａ0.087-10.31%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.176+2.92%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.010-23.08%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.195+3.17%31/12/2026
23604中芯中银六甲购Ａ0.124-10.79%30/11/202683.880     
27706中芯麦银六九购Ｂ0.415-14.43%29/09/202683.888     
26591中芯法兴六甲购Ａ0.134-11.84%23/11/202683.930     
28566中芯国君六甲购Ａ0.123-11.51%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.127-10.56%23/11/202683.930     
28617中芯法巴六甲购Ａ0.129-11.03%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.131-12.08%23/11/202683.930     
29064中芯信证六乙购Ｂ0.083-7.78%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.074-9.76%31/12/202685.900     
28909中芯华泰六甲购Ａ0.115-11.54%10/11/202686.000     
29076中芯法巴七一购Ａ0.075-10.71%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.075-10.71%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.065-10.96%18/12/202687.880     
15696中芯法兴七二购Ａ0.1230.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.109-11.38%30/11/202688.880     
23994中芯中银六甲购Ｂ0.100-12.28%30/11/202691.000     
24534中芯法巴六十购Ａ0.063-17.11%05/10/202691.880     
25537中芯信证六九购Ｃ0.064-11.11%25/09/202691.928     
26059中芯华泰六九购Ｂ0.058-17.14%25/09/202691.930     
26354中芯法兴六九购Ｂ0.058-17.14%25/09/202691.930     
24319中芯中银六十购Ｃ0.086-10.42%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.072-8.86%29/01/202795.000     
20041中芯麦银六甲购Ａ0.074-11.90%02/11/202698.100     
25849中芯法巴六十购Ｃ0.064-16.88%26/10/202698.100     
20291中芯信证六十购Ｂ0.068-12.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.064-14.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.057-17.39%26/10/202698.150     
20581中芯中银六十购Ａ0.057-16.18%26/10/202698.150     
25570中芯摩通六十购Ａ0.061-16.44%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.062-13.89%26/10/202698.150     
25792中芯法兴六十购Ａ0.068-12.82%26/10/202698.150     
25800中芯星展六十购Ａ0.075-17.58%26/10/202698.150     
29084中芯国君六甲购Ｂ0.078-12.36%30/11/202699.000     
15638中芯法巴七二购Ａ0.0850.00%02/02/202799.990     
14877中芯国君七一购Ａ0.073-9.88%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.075-9.64%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.071-14.46%30/11/2026101.000     
24841中芯麦银六九购Ａ0.040-14.89%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.062-11.43%07/01/2027103.880     
17584中芯中银六十购Ｂ0.055-11.29%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.051-16.39%23/10/2026104.980     
14728中芯信证七一购Ａ0.063-8.70%29/01/2027105.000     
29889中芯法兴七一购Ａ0.060-9.09%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.097-9.35%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.055-15.38%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.053-11.67%11/01/2027108.880     
29975中芯摩通七一购Ａ0.057-10.94%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.054-14.29%13/11/2026109.380     
15251中芯华泰七三购Ａ0.077-8.33%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.069-12.66%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.062-15.07%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.087-12.12%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.079-9.20%31/12/2026115.000     
14206中芯华泰七一购Ａ0.068-13.92%04/01/2027118.000     
14567中芯国君七四购Ａ0.051-7.27%06/04/2027118.280     
14289中芯信证七三购Ａ0.065-8.45%31/03/2027120.000     
29909中芯国君六乙购Ａ0.040-13.04%03/12/2026125.000     
29860中芯信证六甲购Ａ0.047-12.96%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.044-13.73%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.050-9.09%31/12/2026138.880     
13132中芯法巴七三购Ａ0.057-12.31%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 17:09
  实时报价更新时间为 28/07/2026 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。