61094 中芯法兴八甲熊Ｄ (R 熊证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,100,000 | 1.938 | ||||||
| 15/09/2026 | 0 | 3,100,000 | 1.938 | ||||||
| 14/09/2026 | 0 | 3,100,000 | 1.938 | ||||||
| 11/09/2026 | 0 | 3,100,000 | 1.938 | 300,000 | 0.099 | ||||
| 10/09/2026 | 0 | 3,400,000 | 2.125 | ||||||
| 09/09/2026 | 0 | 3,400,000 | 2.125 | 300,000 | 0.086 | ||||
| 08/09/2026 | 0 | 3,700,000 | 2.312 | 500,000 | 0.083 | ||||
| 07/09/2026 | 0 | 4,200,000 | 2.625 | 300,000 | 0.075 | ||||
| 04/09/2026 | 0 | 3,900,000 | 2.438 | 1,300,000 | 0.076 | 2,100,000 | 0.075 | ||
| 03/09/2026 | 0 | 3,100,000 | 1.938 | 1,500,000 | 0.073 | ||||
| 02/09/2026 | 0 | 4,600,000 | 2.875 | 500,000 | 0.077 | ||||
| 01/09/2026 | 0 | 5,100,000 | 3.188 | 100,000 | 0.070 | ||||
| 31/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 28/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 27/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 26/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 25/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 24/08/2026 | 0 | 5,200,000 | 3.250 | 1,100,000 | 0.065 | ||||
| 21/08/2026 | 0 | 6,300,000 | 3.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |