60538 恒指瑞银八甲牛Ｒ (R 牛证)
实时 按盘价 跌0.117 -0.031 (-20.946%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.057+14.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.054+14.89%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.053+15.22%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.056+14.29%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.056+9.80%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.058+9.43%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.062+12.73%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.087+10.13%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.085+10.39%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.088+14.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.085+8.97%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.096+10.34%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.014+7.69%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017+13.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.015+15.38%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.018+12.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0170.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.018+5.88%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.017+6.25%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.018+5.88%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.093+10.71%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.096+7.87%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.096+12.94%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.093+9.41%29/06/2026
     24,27824182恒指中银六六沽Ａ0.092+12.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.093+10.71%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.091+7.06%29/06/2026
     24,38025170恒指国君六六沽Ａ0.105+11.70%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.103+9.57%29/06/2026
     24,87520720恒指中银六三沽Ａ0.023+15.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025+19.05%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.025+25.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.024+14.29%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.027+17.39%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.074+12.12%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.074+13.85%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.069+16.95%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.073+10.61%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.077+10.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.074+12.12%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.025+19.05%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029+16.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.030+20.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.082+12.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.076+11.76%28/05/2026
25830恒指摩通六乙购Ａ0.450-6.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425-7.61%30/12/202625,000     
27569恒指国君六乙购Ａ0.475-5.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.142+7.58%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.145+11.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.1430.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.133+9.02%30/07/2026
     25,10024312恒指国君六五沽Ａ0.092+17.95%28/05/2026
25985恒指汇丰六乙购Ａ0.410-6.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.415-5.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.430-5.49%30/12/202625,125     
29583恒指中银六乙购Ａ0.450-5.26%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.153+8.51%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.044+18.92%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.049+19.51%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.047+20.51%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.048+17.07%30/03/2026
     25,67122369恒指国君六三沽Ａ0.052+20.93%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.044+4.76%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.052+18.18%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.056+21.74%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.159+8.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.162+10.96%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.158+8.97%30/07/2026
     26,10025455恒指国君六七沽Ａ0.178+7.88%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.171+8.23%30/07/2026
22978恒指摩通六五购Ｂ0.125-13.79%28/05/202626,600     
23939恒指法巴六五购Ａ0.121-13.57%28/05/202626,600     
23090恒指瑞银六五购Ａ0.116-14.07%28/05/202626,733     
23126恒指中银六五购Ａ0.111-16.54%28/05/202626,733     
23146恒指花旗六五购Ｂ0.110-15.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.112-15.15%28/05/202626,733     
23235恒指法兴六五购Ｂ0.114-14.93%28/05/202626,733     
23637恒指国君六五购Ａ0.118-15.11%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.114-14.29%28/05/202626,733     
19755恒指摩通六二购Ａ0.0140.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0120.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.0100.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.0100.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0120.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.0100.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.0100.00%26/02/202627,135     
23799恒指中银六六购Ａ0.133-16.35%29/06/202627,600     
24109恒指花旗六六购Ａ0.136-14.47%29/06/202627,737     
23979恒指摩通六六购Ａ0.141-14.02%29/06/202627,738     
24012恒指瑞银六六购Ａ0.139-14.20%29/06/202627,738     
24052恒指摩利六六购Ａ0.141-17.54%29/06/202627,738     
24093恒指法兴六六购Ａ0.136-16.05%29/06/202627,738     
24099恒指汇丰六六购Ａ0.136-14.47%29/06/202627,738     
22977恒指摩通六五购Ａ0.083-16.16%28/05/202628,200     
23087恒指法兴六五购Ａ0.073-18.89%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.076-16.48%28/05/202628,341     
23105恒指花旗六五购Ａ0.073-18.89%28/05/202628,341     
23128恒指中银六五购Ｂ0.067-20.24%28/05/202628,341     
23188恒指汇丰六五购Ａ0.072-17.24%28/05/202628,341     
23204恒指摩利六五购Ｂ0.077-17.20%28/05/202628,341     
21186恒指摩通六三购Ａ0.013-31.58%30/03/202628,600     
23798恒指中银六九购Ａ0.143-12.27%29/09/202628,600     
14570恒指法巴六三购Ｂ0.010-37.50%30/03/202628,700     
21318恒指中银六三购Ａ0.011-31.25%30/03/202628,743     
21334恒指摩利六三购Ｂ0.015-28.57%30/03/202628,743     
21343恒指瑞银六三购Ａ0.012-25.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.012-33.33%30/03/202628,743     
22368恒指国君六三购Ａ0.011-35.29%30/03/202628,743     
28840恒指法兴六三购Ｂ0.012-29.41%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.089-13.59%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0100.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.081-12.90%30/07/202629,145     
25519恒指法兴六七购Ｂ0.079-14.13%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.080-12.09%30/07/202629,145     
26083恒指摩利六七购Ａ0.083-14.43%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.128-9.22%30/12/202630,000     
21063恒指法巴六乙购Ａ0.118-9.92%30/12/202630,000     
21187恒指摩通六三购Ｂ0.011-8.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.074-14.94%30/07/202630,000     
25454恒指国君六七购Ａ0.070-19.54%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.115-10.16%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.115-10.16%30/12/202630,150     
20048恒指花旗六乙购Ａ0.115-9.45%30/12/202630,150     
20108恒指中银六乙购Ｂ0.113-11.72%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.113-11.02%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.068-13.92%30/07/202630,150     
25496恒指花旗六七购Ａ0.070-13.58%30/07/202630,150     
25517恒指法兴六七购Ａ0.067-17.28%30/07/202630,150     
25662恒指汇丰六七购Ａ0.065-16.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.070-16.67%30/07/202630,150     
24377恒指花旗七一购Ａ0.109-9.17%28/01/202731,000     
26237恒指法兴七一购Ａ0.108-10.74%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 15:55
  实时报价更新时间为 26/02/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。