60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.025 | 58.700 | 95,000 | 375,000 | 0.470 | 95,000 | 0.026 | ||
| 29/07/2026 | 0.031 | 57.950 | 870,000 | 470,000 | 0.590 | 655,000 | 0.028 | ||
| 28/07/2026 | 0.037 | 57.100 | 540,000 | 1,125,000 | 1.410 | 530,000 | 0.041 | ||
| 27/07/2026 | 0.043 | 56.650 | 595,000 | 595,000 | 0.740 | 305,000 | 0.041 | 290,000 | 0.042 |
| 24/07/2026 | 0.041 | 56.900 | 0 | 610,000 | 0.760 | ||||
| 23/07/2026 | 0.040 | 57.050 | 80,000 | 610,000 | 0.760 | ||||
| 22/07/2026 | 0.045 | 56.500 | 835,000 | 610,000 | 0.760 | 420,000 | 0.046 | ||
| 21/07/2026 | 0.046 | 56.250 | 280,000 | 190,000 | 0.240 | 120,000 | 0.045 | 60,000 | 0.045 |
| 20/07/2026 | 0.050 | 55.700 | 70,000 | 250,000 | 0.310 | 55,000 | 0.050 | 10,000 | 0.052 |
| 17/07/2026 | 0.065 | 54.600 | 110,000 | 295,000 | 0.370 | 30,000 | 0.065 | 80,000 | 0.063 |
| 16/07/2026 | 0.062 | 54.800 | 50,000 | 245,000 | 0.310 | 50,000 | 0.061 | ||
| 15/07/2026 | 0.064 | 54.400 | 100,000 | 195,000 | 0.240 | 35,000 | 0.065 | 35,000 | 0.069 |
| 14/07/2026 | 0.071 | 53.700 | 35,000 | 195,000 | 0.240 | 10,000 | 0.079 | 25,000 | 0.078 |
| 13/07/2026 | 0.076 | 53.250 | 2,005,000 | 180,000 | 0.220 | 1,050,000 | 0.077 | 895,000 | 0.076 |
| 10/07/2026 | 0.076 | 53.050 | 2,430,000 | 335,000 | 0.420 | 1,680,000 | 0.076 | 740,000 | 0.074 |
| 09/07/2026 | 0.077 | 53.250 | 2,270,000 | 1,275,000 | 1.590 | 585,000 | 0.077 | 1,585,000 | 0.077 |
| 08/07/2026 | 0.068 | 53.850 | 60,000 | 275,000 | 0.340 | 5,000 | 0.068 | 30,000 | 0.076 |
| 07/07/2026 | 0.085 | 52.300 | 40,000 | 250,000 | 0.310 | 10,000 | 0.086 | 20,000 | 0.087 |
| 06/07/2026 | 0.079 | 52.850 | 3,135,000 | 240,000 | 0.300 | 1,855,000 | 0.079 | 1,260,000 | 0.079 |
| 03/07/2026 | 0.085 | 52.050 | 7,445,000 | 835,000 | 1.040 | 3,465,000 | 0.083 | 3,820,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |