58535 汇丰摩通五四熊Ａ (R 熊证)
实时 按盘价 跌0.099 -0.003 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27868汇丰花旗四乙购Ａ0.7200.00%30/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.016-11.11%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.041-4.65%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.021-4.55%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.016-5.88%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0230.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.017-10.53%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.039+2.63%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0200.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.032-5.88%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.032-8.57%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.108-3.57%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.033-5.71%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.022-4.35%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.038-9.52%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.035-7.89%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.048-4.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.024-4.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.120-4.00%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.210-2.78%30/09/2025
21807汇丰法巴五四购Ａ1.020+3.03%02/04/202563.477     
23033汇丰摩利五三购Ａ1.050+1.94%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2010.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.205+1.99%30/09/202564.900     
25406汇丰摩通五九购Ａ0.207+1.47%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.214+1.42%23/09/202564.950     
27183汇丰摩利五九购Ａ0.208+1.96%23/09/202564.950     
21809汇丰法巴五十购Ａ0.9400.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.8500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.7700.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.730+4.29%23/01/202568.292     
26468汇丰国君五三购Ａ0.4650.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.485+2.11%28/03/202571.500     
27238汇丰摩利五六购Ａ0.495+2.06%02/06/202571.990     
24488汇丰中银五六购Ａ0.500+3.09%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.520+1.96%20/06/202572.316     
26811汇丰摩通五六购Ａ0.520+1.96%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.370+4.23%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.3500.00%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.355+2.90%24/03/202572.550     
26875汇丰韩投五三购Ａ0.435+3.57%24/03/202572.550     
26878汇丰花旗五三购Ａ0.360+1.41%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.355+4.41%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.350+2.94%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.310+3.33%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.335+1.52%27/05/202575.050     
26692汇丰花旗五五购Ａ0.320+1.59%27/05/202575.050     
26720汇丰国君五五购Ａ0.300+3.45%27/05/202575.050     
26744汇丰摩通五五购Ａ0.350+2.94%27/05/202575.050     
27269汇丰摩利五五购Ａ0.300+1.69%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.445+2.30%03/10/202576.000     
26198汇丰信证五三购Ａ0.179+3.47%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.153+4.08%24/03/202577.050     
26445汇丰法兴五三购Ａ0.161+3.87%24/03/202577.050     
26473汇丰摩通五三购Ａ0.173+3.59%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.166+3.11%24/03/202577.050     
26632汇丰华泰五三购Ａ0.152+3.40%24/03/202577.050     
24849汇丰中银五二购Ａ0.169+2.42%28/02/202578.125     
26185汇丰花旗五二购Ａ0.149+3.47%21/02/202578.170     
26269汇丰星展五二购Ａ0.171+3.01%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.156+4.70%21/02/202578.175     
25808汇丰摩通五二购Ａ0.155+4.03%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0100.00%03/01/202578.984     
24693汇丰法巴五一购Ａ0.0320.00%03/01/202578.984     
25258汇丰法巴五四购Ｂ0.207+0.98%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.211+3.43%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.212+3.92%26/03/202580.050     
27571汇丰国君五三购Ｂ0.225+3.69%26/03/202580.050     
29308汇丰中银五三购Ａ0.189+4.42%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.1390.00%29/05/202583.990     
29356汇丰星展五五购Ａ0.161+3.87%22/05/202584.040     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
29317汇丰信证五六购Ａ0.140+1.45%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.100+1.01%02/06/202585.930     
29573汇丰中银五六购Ｂ0.129+2.38%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1130.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.122+1.67%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.122+0.83%01/12/202886.840     
25730汇丰中银八乙购Ａ0.111+0.91%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.114+1.79%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.150+1.35%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.080+1.27%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.0760.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.078+1.30%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.1000.00%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.00%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.2200.00%02/12/202588.880     
25747汇丰法巴五六购Ａ0.100-1.96%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0880.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。