58535 汇丰摩通五四熊Ａ (R 熊证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 74.900 | 708,000 | 464,000 | 0.580 | 360,000 | 0.099 | 348,000 | 0.101 |
| 23/12/2024 | 0.102 | 74.950 | 224,000 | 476,000 | 0.595 | 224,000 | 0.103 | ||
| 20/12/2024 | 0.106 | 74.100 | 200,000 | 700,000 | 0.875 | 100,000 | 0.102 | 100,000 | 0.103 |
| 19/12/2024 | 0.105 | 74.350 | 1,348,000 | 700,000 | 0.875 | 612,000 | 0.107 | 736,000 | 0.105 |
| 18/12/2024 | 0.099 | 75.000 | 300,000 | 576,000 | 0.720 | 88,000 | 0.098 | 200,000 | 0.102 |
| 17/12/2024 | 0.098 | 75.200 | 0 | 464,000 | 0.580 | ||||
| 16/12/2024 | 0.101 | 75.000 | 1,440,000 | 464,000 | 0.580 | 764,000 | 0.101 | 676,000 | 0.102 |
| 13/12/2024 | 0.104 | 74.600 | 200,000 | 552,000 | 0.690 | 200,000 | 0.104 | ||
| 12/12/2024 | 0.103 | 74.900 | 0 | 752,000 | 0.940 | ||||
| 11/12/2024 | 0.105 | 74.400 | 756,000 | 752,000 | 0.940 | 424,000 | 0.106 | 328,000 | 0.104 |
| 10/12/2024 | 0.104 | 74.200 | 1,068,000 | 848,000 | 1.060 | 200,000 | 0.102 | 868,000 | 0.102 |
| 09/12/2024 | 0.105 | 74.300 | 0 | 180,000 | 0.225 | ||||
| 06/12/2024 | 0.102 | 74.550 | 768,000 | 180,000 | 0.225 | 324,000 | 0.104 | 444,000 | 0.104 |
| 05/12/2024 | 0.113 | 73.750 | 408,000 | 60,000 | 0.075 | 284,000 | 0.113 | 124,000 | 0.115 |
| 04/12/2024 | 0.113 | 73.600 | 896,000 | 220,000 | 0.275 | 348,000 | 0.114 | 528,000 | 0.114 |
| 03/12/2024 | 0.118 | 73.500 | 40,000 | 40,000 | 0.050 | 40,000 | 0.123 | ||
| 02/12/2024 | 0.125 | 72.550 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.125 | 72.500 | 80,000 | 0 | 0.000 | 80,000 | 0.125 | ||
| 28/11/2024 | 0.131 | 72.100 | 200,000 | 80,000 | 0.100 | 100,000 | 0.131 | 100,000 | 0.130 |
| 27/11/2024 | 0.131 | 72.000 | 400,000 | 80,000 | 0.100 | 200,000 | 0.133 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |