56849 比迪法巴八六熊Ｆ (R 熊证)
实时 按盘价 升0.076 +0.016 (+26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.039-7.14%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0340.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.068+3.03%03/07/2026
     72.11024068比迪中银六七沽Ａ0.048+4.35%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.041+7.89%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.040+2.56%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.043+2.38%19/08/2026
     81.83022386比迪中银六八沽Ａ0.043+2.38%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040+5.26%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.043+4.88%19/08/2026
     81.83023041比迪国君六八沽Ａ0.034+3.03%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.046+2.22%26/08/2026
     81.88025824比迪信证六八沽Ａ0.040+2.56%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.041+2.50%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.040+2.56%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.091+3.41%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.094+4.44%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.090+3.45%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.093+5.68%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.093+3.33%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.095+4.40%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.091+3.41%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.095+3.26%30/11/2026
     90.00023995比迪中银七二沽Ａ0.174+4.82%26/02/2027
25633比迪中银六九购Ｄ0.410-4.65%30/09/202695.000     
25538比迪信证六七购Ｂ0.310-7.46%23/07/202697.940     
24922比迪摩利六七购Ｃ0.315-7.35%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.320-7.25%23/07/202698.040     
25786比迪摩通六七购Ｃ0.315-7.35%23/07/202698.040     
25843比迪法巴六七购Ｃ0.305-6.15%23/07/202698.040     
23816比迪中银六九购Ｃ0.355-6.58%29/09/202698.220     
24273比迪花旗六五购Ｂ0.220-13.73%18/05/202699.090     
23751比迪摩利六五购Ｂ0.221-9.80%18/05/202699.100     
22768比迪信证六五购Ｂ0.228-8.80%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.218-11.02%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.225-8.91%18/05/202699.160     
23835比迪法巴六五购Ｂ0.218-10.29%18/05/202699.160     
23868比迪摩通六五购Ｂ0.220-11.65%18/05/202699.160     
23915比迪国君六五购Ａ0.218-11.74%18/05/202699.160     
24428比迪华泰六五购Ｂ0.223-10.08%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0140.00%30/04/2026
25632比迪中银六甲购Ｂ0.395-3.66%30/11/2026100.00019045比迪花旗六四沽Ａ0.013-7.14%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.095+11.76%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.102+10.87%30/06/2026
     100.78027264比迪国君六六沽Ａ0.096+5.49%23/06/2026
     100.88017485比迪中银六六沽Ａ0.102+7.37%30/06/2026
     102.11021379比迪信证六五沽Ａ0.077+10.00%29/05/2026
24320比迪中银六甲购Ａ0.350-5.41%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.044+18.92%05/05/2026
24935比迪信证六八购Ａ0.243-6.54%31/08/2026106.880     
25845比迪法巴六八购Ａ0.235-7.84%24/08/2026106.900     
25526比迪摩通六八购Ａ0.245-5.77%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.239-6.27%24/08/2026106.980     
25529比迪星展六八购Ａ0.248-6.42%24/08/2026106.980     
25582比迪法兴六八购Ａ0.240-7.69%24/08/2026106.980     
25599比迪花旗六八购Ａ0.235-7.84%24/08/2026106.980     
25647比迪国君六八购Ａ0.234-10.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.241-7.31%24/08/2026106.980     
26719比迪华泰六八购Ａ0.241-7.31%24/08/2026106.980     
24923比迪摩利六十购Ａ0.295-7.81%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.285-6.56%22/10/2026107.090     
17318比迪中银六四购Ｂ0.043-29.51%29/04/2026110.100     
22041比迪华泰六四购Ａ0.014-56.25%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.026-38.10%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.105-11.76%30/06/2026116.880     
22445比迪华泰六六购Ａ0.100-10.71%23/06/2026116.980     
22454比迪法巴六六购Ａ0.094-14.55%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.098-10.91%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.088-13.73%23/06/2026116.980     
22525比迪中银六六购Ａ0.089-11.88%23/06/2026116.980     
22644比迪摩利六六购Ａ0.096-14.29%23/06/2026116.980     
22704比迪国君六六购Ａ0.088-13.73%23/06/2026116.980     
22809比迪摩通六六购Ａ0.100-12.28%23/06/2026116.980     
22881比迪法兴六六购Ａ0.095-10.38%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.219-8.37%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.232-6.07%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.224-5.88%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.215-7.73%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.217-7.26%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.221-5.96%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.229-6.91%21/12/2026121.200     
28138比迪国君六乙购Ａ0.230-6.88%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.045-4.26%13/11/2026128.280     
14635比迪星展六甲购Ａ0.046-6.12%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.045-8.16%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.047-6.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.048-5.88%13/11/2026128.433     
21676比迪中银六十购Ａ0.164-6.82%29/10/2026128.880     
24213比迪法巴六十购Ａ0.137-9.27%22/10/2026128.900     
27644比迪信证六十购Ａ0.141-7.84%22/10/2026128.900     
23055比迪华泰六十购Ａ0.145-5.84%22/10/2026128.980     
24097比迪星展六十购Ａ0.158-4.24%22/10/2026128.980     
24241比迪摩通六十购Ａ0.146-7.01%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.135-8.78%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.143-7.14%22/10/2026128.980     
25452比迪国君六十购Ａ0.130-9.09%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.031-8.82%23/07/2026131.800     
18228比迪中银六七购Ａ0.036-12.20%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.033-10.81%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.035-10.26%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.035-7.89%23/07/2026131.980     
19111比迪星展六七购Ａ0.029-9.38%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.034-10.53%23/07/2026131.980     
19924比迪国君六七购Ｂ0.031-6.06%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036-7.69%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.033-13.16%23/07/2026131.980     
20126比迪信证六七购Ａ0.033-8.33%23/07/2026131.980     
27984比迪麦银七三购Ａ0.225-5.46%02/03/2027135.790     
21588比迪中银六九购Ｂ0.096-8.57%29/09/2026138.880     
22063比迪信证六九购Ａ0.086-9.47%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.088-8.33%22/09/2026138.890     
22728比迪法巴六九购Ａ0.087-10.31%22/09/2026138.980     
23067比迪法兴六九购Ａ0.089-10.10%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.085-12.37%22/09/2026138.980     
23610比迪国君六九购Ａ0.086-8.51%22/09/2026138.980     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.205+3.54%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.235+3.07%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.237+1.72%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.233+1.75%30/12/2026
20007比迪中银六九购Ａ0.077-8.33%29/09/2026148.880     
21541比迪华泰六九购Ａ0.067-5.63%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 15:32
  实时报价更新时间为 15/04/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。