56849 京东汇丰七乙熊Ａ (R 熊证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.076 | 136.000 | 800,000 | ||||||
| 30/12/2024 | 0.077 | 134.700 | 0 | 87,500 | 0.090 | ||||
| 27/12/2024 | 0.075 | 135.900 | 200,000 | 87,500 | 0.090 | 200,000 | 0.075 | ||
| 24/12/2024 | 0.067 | 140.900 | 0 | 287,500 | 0.290 | ||||
| 23/12/2024 | 0.069 | 139.600 | 1,300,000 | 287,500 | 0.290 | 1,100,000 | 0.069 | 77,500 | 0.069 |
| 20/12/2024 | 0.072 | 137.400 | 2,535,000 | 1,310,000 | 1.310 | 1,217,500 | 0.069 | ||
| 19/12/2024 | 0.063 | 141.700 | 0 | 92,500 | 0.090 | ||||
| 18/12/2024 | 0.062 | 144.000 | 0 | 92,500 | 0.090 | ||||
| 17/12/2024 | 0.062 | 142.200 | 0 | 92,500 | 0.090 | ||||
| 16/12/2024 | 0.062 | 144.000 | 60,000 | 92,500 | 0.090 | 60,000 | 0.062 | ||
| 13/12/2024 | 0.061 | 144.400 | 0 | 152,500 | 0.150 | ||||
| 12/12/2024 | 0.054 | 147.800 | 10,000 | 152,500 | 0.150 | 5,000 | 0.054 | ||
| 11/12/2024 | 0.052 | 149.000 | 0 | 157,500 | 0.160 | ||||
| 10/12/2024 | 0.044 | 153.300 | 4,067,500 | 157,500 | 0.160 | 2,000,000 | 0.038 | 2,067,500 | 0.039 |
| 09/12/2024 | 0.047 | 152.200 | 0 | 90,000 | 0.090 | ||||
| 06/12/2024 | 0.059 | 146.600 | 0 | 90,000 | 0.090 | ||||
| 05/12/2024 | 0.066 | 142.200 | 1,100,000 | 90,000 | 0.090 | 550,000 | 0.069 | 550,000 | 0.071 |
| 04/12/2024 | 0.064 | 142.400 | 0 | 90,000 | 0.090 | ||||
| 03/12/2024 | 0.059 | 145.300 | 0 | 90,000 | 0.090 | ||||
| 02/12/2024 | 0.056 | 147.300 | 300,000 | 90,000 | 0.090 | 150,000 | 0.057 | 150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |