56579 阿里法巴七一牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.042+5.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.019+18.75%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0250.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.025+13.64%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.034+9.68%04/01/2027
     80.00014088阿里星展七三沽Ａ0.069+9.52%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.033+10.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.049+6.52%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.048+9.09%25/01/2027
     83.88014098阿里信证七一沽Ａ0.062+6.90%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.047+9.30%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.055+7.84%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.086+6.17%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.051+8.51%15/12/2026
14449阿里国君七一购Ｅ0.200-6.10%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056+5.66%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.055+7.84%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.082+6.49%29/01/2027
14685阿里摩利七一购Ｃ0.186-7.92%06/01/202796.900     
14472阿里法巴七一购Ｄ0.142-8.39%05/01/202798.000     
14484阿里法兴七一购Ｃ0.138-8.61%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.116+10.48%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.104+11.83%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.129+8.40%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.131+10.08%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.137+8.73%17/12/2026
14190阿里信证七一购Ａ0.126-10.64%04/01/202799.88015231阿里麦银七三沽Ａ0.115+5.50%02/03/2027
14353阿里国君六乙购Ｃ0.133-7.64%31/12/202699.88026866阿里信证七二沽Ａ0.187+6.86%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.134+8.06%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.157+6.80%26/01/2027
     99.95027362阿里国君七一沽Ａ0.146+8.15%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.154+6.94%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.159+6.71%26/01/2027
     99.95028131阿里中银七一沽Ａ0.162+8.72%26/01/2027
14347阿里摩通六乙购Ｇ0.127-8.63%29/12/2026100.00016818阿里国君七二沽Ｂ0.176+6.67%02/02/2027
14419阿里汇丰六乙购Ｆ0.129-9.15%29/12/2026100.00027001阿里法巴七二沽Ａ0.162+8.72%02/02/2027
14461阿里华泰七一购Ｃ0.247-10.18%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.124-8.82%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.133-7.64%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.122+5.17%30/04/2027
14390阿里花旗六乙购Ｃ0.115-10.16%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.115-10.16%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.100+6.38%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.107+7.00%27/01/2027
14340阿里法巴七二购Ａ0.118-8.53%02/02/2027105.00013408阿里中银六乙沽Ａ0.171+8.92%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.144+6.67%04/02/2027
     105.80013782阿里国君七二沽Ａ0.117+7.34%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.129+5.74%22/03/2027
14668阿里摩利七一购Ｂ0.121-9.02%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.139+5.30%31/03/2027
14258阿里法兴七一购Ｂ0.093-9.71%05/01/2027107.800     
14350阿里星展七二购Ａ0.133-6.99%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.190+7.95%04/12/2026
14057阿里国君七一购Ｄ0.092-8.00%05/01/2027108.88016002阿里汇丰七二沽Ａ0.136+5.43%04/02/2027
14070阿里摩通六乙购Ｅ0.080-10.11%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.111+23.33%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.112+24.44%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.112+23.08%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.110+27.91%25/09/2026
14109阿里华泰七三购Ａ0.110-7.56%01/03/2027110.00027003阿里法巴六十沽Ａ0.132+20.00%05/10/2026
14216阿里中银七一购Ｃ0.098-9.26%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.072-11.11%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.120+27.66%23/09/2026
     111.01028411阿里星展六九沽Ａ0.120+13.21%23/09/2026
14789阿里国君七三购Ｄ0.140-7.28%03/03/2027111.11026909阿里摩通六九沽Ｂ0.146+16.80%30/09/2026
14095阿里汇丰六乙购Ｅ0.071-12.35%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.073-9.88%30/12/2026112.680     
16781阿里摩通七五购Ａ0.070-5.41%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.099-8.33%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.072-6.49%30/06/2027114.00026894阿里华泰六乙沽Ａ0.295+7.27%30/12/2026
17129阿里汇丰七三购Ｂ0.099-7.48%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.153+7.75%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.134+8.94%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.181+5.23%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.156+6.85%30/11/2026
15086阿里摩利七一购Ｄ0.080-11.11%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.047-14.55%15/12/2026117.770     
17235阿里中银七三购Ｈ0.083-7.78%09/03/2027117.880     
13756阿里星展六乙购Ａ0.052-13.33%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.050-10.71%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.046-13.21%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.163+7.95%06/11/2026
14102阿里信证七二购Ａ0.081-10.00%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.163+7.95%06/11/2026
14174阿里汇丰七二购Ａ0.080-10.11%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.047-12.96%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.045-13.46%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.065-10.96%28/01/2027119.880     
27179阿里摩利八六购Ａ0.460-4.17%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.095-12.04%28/12/2026120.00026864阿里信证七六沽Ａ0.245+3.38%30/06/2027
16743阿里法巴七八购Ａ0.067-5.63%03/08/2027120.00028705阿里法巴六甲沽Ａ0.172+8.18%06/11/2026
17475阿里法巴七四购Ａ0.0990.00%02/04/2027120.000     
26220阿里摩通八乙购Ａ0.540-3.57%22/12/2028120.000     
13677阿里国君七一购Ｃ0.046-13.21%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.510-3.77%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.039-13.33%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.038-11.63%15/12/2026123.00013291阿里国君六乙沽Ａ0.210+6.06%04/12/2026
14045阿里瑞银七三购Ａ0.084-7.69%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.034-12.82%14/12/2026123.990     
14487阿里摩利七一购Ａ0.089-11.00%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.037-13.95%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.080-9.09%06/04/2027124.880     
13696阿里华泰七二购Ａ0.066-8.33%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.216+6.40%11/11/2026
13810阿里汇丰六乙购Ｄ0.038-11.63%31/12/2026125.00028947阿里花旗六甲沽Ａ0.217+7.43%11/11/2026
15791阿里中银七三购Ｃ0.071-10.13%31/03/2027125.00029331阿里中银六甲沽Ｂ0.223+6.19%23/11/2026
13795阿里瑞银六乙购Ｅ0.031-16.22%15/12/2026125.880     
16746阿里摩利七二购Ａ0.064-8.57%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.026-13.33%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.234+5.88%17/11/2026
15750阿里瑞银七一购Ｃ0.052-8.77%28/01/2027126.880     
17077阿里国君七三购Ｅ0.086-7.53%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.036-12.20%05/01/2027128.000     
16830阿里中银七三购Ｆ0.069-8.00%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.107-3.60%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.247+6.93%11/11/2026
14241阿里花旗七二购Ａ0.092-9.80%02/02/2027128.880     
15556阿里法兴七二购Ａ0.051-10.53%10/02/2027128.880     
15727阿里信证七一购Ｂ0.047-11.32%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.053-10.17%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.022-12.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.018-18.18%03/12/2026130.00028938阿里信证六甲沽Ａ0.265+6.43%30/11/2026
13816阿里中银七一购Ｂ0.040-13.04%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.046-11.54%13/01/2027130.000     
16759阿里华泰七四购Ａ0.076-7.32%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.055-9.84%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.053-10.17%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.285+5.56%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.280+5.66%18/11/2026
15372阿里国君七一购Ｆ0.055-9.84%29/01/2027132.280     
15793阿里中银七三购Ｄ0.055-8.33%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.016-15.79%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.016-20.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.012-14.29%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.017-15.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.315+3.28%30/11/2026
13179阿里摩通六甲购Ｅ0.016-11.11%30/11/2026135.000     
16832阿里中银七三购Ｇ0.092-9.80%01/03/2027135.000     
28064阿里中银六十购Ｂ0.010-16.67%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.015-16.67%30/11/2026135.000     
27423阿里华泰七一购Ａ0.036-10.00%28/01/2027135.500     
28103阿里法兴七一购Ａ0.033-10.81%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.029-14.71%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.049-9.26%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.047-7.84%26/02/2027136.000     
16694阿里信证七二购Ｂ0.046-9.80%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.048-12.73%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.012-20.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.013-13.33%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.069-5.48%31/12/2027137.880     
14601阿里国君七三购Ｃ0.107-8.55%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.043-10.42%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.036-12.20%22/01/2027138.990     
13749阿里麦银七六购Ａ0.077-7.23%30/06/2027139.988     
13231阿里中银七一购Ａ0.028-6.67%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.040-9.09%02/03/2027140.000     
17074阿里麦银七三购Ａ0.088-9.28%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.039-9.30%16/02/2027140.880     
16720阿里法兴七三购Ａ0.048-9.43%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.072-8.86%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.013-13.33%24/12/2026144.990     
13752阿里星展七四购Ａ0.062-7.46%30/04/2027145.000     
15632阿里国君七二购Ａ0.048-7.69%26/02/2027145.000     
15794阿里中银七六购Ｂ0.065-5.80%28/06/2027145.000     
27390阿里法巴七一购Ａ0.018-10.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.016-15.79%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.011-21.43%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.014-12.50%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.014-17.65%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.015-11.76%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.014-12.50%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.012-14.29%24/12/2026145.100     
28186阿里国君六乙购Ａ0.013-7.14%24/12/2026145.100     
16820阿里国君七六购Ａ0.093-6.06%30/06/2027145.280     
16723阿里摩通七三购Ａ0.044-10.20%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.031-11.43%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.022-15.38%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.023-11.54%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.049-10.91%31/03/2027148.000     
15735阿里华泰七九购Ａ0.091-5.21%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.014-17.65%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.026-10.34%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.032-8.57%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.440+3.53%23/09/2026
     149.90022627阿里中银六九沽Ａ0.445+2.30%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.455+3.41%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.445+2.30%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.445+2.30%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.445+2.30%23/09/2026
     149.90025135阿里国君六九沽Ａ0.445+2.30%23/09/2026
13750阿里麦银六乙购Ａ0.024-14.29%24/12/2026149.988     
13232阿里中银七三购Ｂ0.034-8.11%31/03/2027150.00022501阿里信证六九沽Ａ0.450+4.65%30/09/2026
16773阿里法兴七六购Ｂ0.063-7.35%30/06/2027150.00024543阿里法巴六九沽Ａ0.4250.00%23/09/2026
15576阿里摩通七二购Ａ0.038-9.52%26/02/2027150.300     
13561阿里国君七三购Ｂ0.033-10.81%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.073-7.59%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.011-21.43%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.013-7.14%30/12/2026152.500     
16341阿里法兴七四购Ａ0.037-7.50%06/04/2027153.000     
16107阿里中银七三购Ｅ0.029-12.12%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.024-17.24%05/01/2027155.200     
15526阿里花旗七三购Ａ0.034-8.11%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0120.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0120.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0140.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.025-10.71%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.030-11.76%31/03/2027160.000     
27434阿里信证七六购Ａ0.051-8.93%30/06/2027160.000     
28914阿里华泰七六购Ａ0.045-6.25%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.043-6.52%23/06/2027160.100     
27848阿里摩通七六购Ａ0.050-7.41%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.049-7.55%23/06/2027160.100     
28104阿里法兴七六购Ａ0.048-7.69%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.043-6.52%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.038-7.32%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.021-12.50%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.010-9.09%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0130.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.073-5.19%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.017-15.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.022-12.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.042-8.70%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.295-9.23%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.015-6.25%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.093-5.10%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六购Ａ0.135-2.88%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.126-3.08%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 13:53
  实时报价更新时间为 17/09/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。