56548 快手摩通七乙熊Ａ (R 熊证)
实时 按盘价 跌0.041 -0.039 (-48.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.158-34.17%07/04/2025
27063快手华泰五八购Ａ0.350+29.63%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.010-60.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.018-40.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.109-19.85%24/07/2025
     45.75024744快手摩通五七沽Ａ0.114-19.72%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.111-21.83%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.116-17.73%24/07/2025
     45.75024858快手国君五七沽Ａ0.114-21.92%24/07/2025
     45.75024976快手花旗五七沽Ａ0.105-23.36%24/07/2025
     45.80024651快手法兴五七沽Ａ0.112-20.57%31/07/2025
27056快手麦银六七购Ａ0.365+25.86%28/07/202648.880     
23304快手摩利五九购Ａ0.260+39.78%22/09/202549.990     
22843快手汇丰五九购Ａ0.270+31.71%29/09/202550.000     
27161快手法巴五三购Ａ0.850+49.12%04/03/202550.000     
23248快手摩通五九购Ａ0.270+33.00%22/09/202550.050     
26721快手国君五九购Ｂ0.285+25.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.260+34.72%18/09/202550.550     
24625快手花旗五九购Ａ0.238+37.57%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.231-16.00%03/10/2025
27069快手信证五二购Ａ0.485+90.20%25/02/202558.000     
27216快手韩投五二购Ａ0.500+66.67%18/02/202558.050     
27245快手摩通五二购Ａ0.560+80.65%18/02/202558.050     
27248快手瑞银五二购Ａ0.530+70.97%18/02/202558.050     
27517快手华泰五二购Ａ0.490+78.18%18/02/202558.050     
23771快手东亚五九购Ａ0.232+45.91%29/09/202558.800     
25938快手法巴五十购Ｂ0.192+42.22%03/10/202558.800     
26122快手瑞银五九购Ｃ0.206+37.33%22/09/202558.850     
26169快手摩通五九购Ｃ0.203+37.16%22/09/202558.850     
26175快手汇丰五九购Ｃ0.199+33.56%22/09/202558.850     
28602快手星展五九购Ａ0.214+38.96%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.210+36.36%22/09/202558.850     
25961快手信证五六购Ａ0.142+51.06%25/06/202559.950     
22677快手麦银五六购Ａ0.137+48.91%25/06/202559.990     
21813快手法巴五七购Ａ0.147+47.00%03/07/202560.000     
22694快手汇丰五六购Ａ0.155+51.96%25/06/202560.050     
22772快手法兴五六购Ａ0.145+52.63%26/06/202560.050     
22787快手星展五六购Ａ0.131+55.95%25/06/202560.050     
22795快手摩通五六购Ａ0.158+46.30%25/06/202560.050     
22945快手花旗五六购Ａ0.144+48.45%25/06/202560.050     
22986快手瑞银五六购Ａ0.152+49.02%25/06/202560.050     
23531快手韩投五六购Ａ0.135+45.16%25/06/202560.050     
24129快手国君五六购Ａ0.133+49.44%25/06/202560.050     
23851快手摩利五六购Ａ0.133+52.87%25/06/202561.990     
25810快手法兴五六购Ｂ0.128+52.38%18/06/202562.040     
27057快手星展五三购Ａ0.380+75.12%28/03/202567.500     
24996快手法巴五十购Ａ0.121+47.56%03/10/202572.000     
25632快手汇丰五九购Ｂ0.134+45.65%25/09/202572.050     
25715快手摩通五九购Ｂ0.138+45.26%25/09/202572.050     
25717快手摩利五九购Ｂ0.120+53.85%25/09/202572.050     
25723快手瑞银五九购Ｂ0.134+42.55%25/09/202572.050     
25731快手信证五九购Ａ0.107+50.70%25/09/202572.050     
25740快手法兴五九购Ａ0.127+44.32%25/09/202572.050     
25900快手华泰五九购Ａ0.110+52.78%25/09/202572.050     
25903快手国君五九购Ａ0.140+33.33%25/09/202572.050     
28359快手花旗五八购Ａ0.106+47.22%28/08/202575.000     
25648快手星展四乙购Ａ0.055+139.13%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。