56548 快手摩通七乙熊Ａ (R 熊证)
按盘价 
0.041 -0.039 (-48.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 48.200 | 2,430,000 | 830,000 | 1.383 | 880,000 | 0.085 | 1,320,000 | 0.086 |
| 01/11/2024 | 0.094 | 46.400 | 2,990,000 | 390,000 | 0.650 | 1,610,000 | 0.093 | 1,380,000 | 0.096 |
| 31/10/2024 | 0.097 | 45.900 | 2,910,000 | 620,000 | 1.033 | 1,430,000 | 0.096 | 1,380,000 | 0.097 |
| 30/10/2024 | 0.096 | 46.200 | 4,840,000 | 670,000 | 1.117 | 2,150,000 | 0.092 | 1,570,000 | 0.092 |
| 29/10/2024 | 0.087 | 47.300 | 2,930,000 | 1,250,000 | 2.083 | 910,000 | 0.086 | 1,750,000 | 0.087 |
| 28/10/2024 | 0.086 | 47.300 | 2,920,000 | 410,000 | 0.683 | 1,660,000 | 0.089 | 1,260,000 | 0.087 |
| 25/10/2024 | 0.098 | 45.900 | 1,980,000 | 810,000 | 1.350 | 1,940,000 | 0.096 | 10,000 | 0.098 |
| 24/10/2024 | 0.102 | 45.250 | 1,500,000 | 2,740,000 | 4.567 | 1,470,000 | 0.097 | ||
| 23/10/2024 | 0.089 | 47.100 | 2,390,000 | 1,270,000 | 2.117 | 480,000 | 0.088 | 1,500,000 | 0.089 |
| 22/10/2024 | 0.094 | 46.650 | 0 | 250,000 | 0.417 | ||||
| 21/10/2024 | 0.096 | 46.250 | 2,210,000 | 250,000 | 0.417 | 950,000 | 0.089 | 900,000 | 0.090 |
| 18/10/2024 | 0.085 | 47.800 | 320,000 | 300,000 | 0.500 | 10,000 | 0.101 | 310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |