55958 友邦汇丰四乙牛Ｉ (R 牛证)
实时 按盘价 升0.177 +0.004 (+2.312%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0180.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.062-10.14%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.067+6.35%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.062-4.62%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.080-4.76%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.059-7.81%15/04/2025
     47.00027085友邦信证五四沽Ａ0.077-7.23%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.048-2.04%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.101-3.81%25/04/2025
     48.83027647友邦国君五四沽Ａ0.094-9.62%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.100-9.91%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.118-5.60%06/05/2025
     48.88025729友邦中银五三沽Ａ0.083-3.49%28/03/2025
     49.94027129友邦国君五一沽Ａ0.024+14.29%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.031+6.90%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.025-19.35%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.023-8.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.038-7.32%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.152-7.88%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.033-13.16%30/12/2024
     54.00027737友邦中银五四沽Ａ0.214-2.28%29/04/2025
24523友邦花旗六三购Ａ0.290+1.75%23/03/202654.450     
24365友邦汇丰六三购Ａ0.295+3.51%30/03/202654.500     
24504友邦摩利六三购Ａ0.315+1.61%23/03/202654.500     
24496友邦法兴六三购Ａ0.305+3.39%23/03/202654.550     
24513友邦摩通六三购Ａ0.295+1.72%23/03/202654.550     
24637友邦瑞银六三购Ａ0.310+1.64%23/03/202654.550     
24479友邦麦银四乙购Ａ0.720+5.88%03/12/202455.880     
24433友邦中银四甲购Ａ1.360+9.68%29/11/202456.200     
24566友邦法巴五一购Ａ0.470+5.62%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.550+3.77%24/12/202460.050     
26156友邦国君四乙购Ａ0.450+9.76%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.480+5.49%24/12/202460.050     
26522友邦韩投四乙购Ａ0.495+3.13%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.485+3.19%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.490+4.26%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.510+6.25%24/12/202460.050     
26215友邦信证五一购Ａ0.420+3.70%13/01/202562.800     
26535友邦摩利五一购Ａ0.355+5.97%06/01/202562.850     
26497友邦法巴五二购Ａ0.420+6.33%04/02/202563.000     
27011友邦瑞银五一购Ａ0.460+5.75%23/01/202563.050     
27289友邦国君五一购Ａ0.465+3.33%23/01/202563.050     
26794友邦中银五四购Ａ0.650+1.56%29/04/202564.000     
24673友邦中银四乙购Ａ0.224+9.27%30/12/202465.000     
26656友邦法巴五六购Ａ0.570+5.56%03/06/202565.000     
26919友邦法巴五四购Ｂ0.485+6.59%02/04/202565.000     
26222友邦摩通四乙购Ａ0.237+8.22%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.229+10.63%19/12/202465.050     
26469友邦国君四乙购Ｂ0.190+15.85%19/12/202465.050     
26507友邦法兴四乙购Ａ0.228+5.07%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.215+9.69%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.220+10.00%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.260+4.84%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.146-3.95%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.148-3.90%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.148-2.63%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.152-3.80%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.145-4.61%28/03/2025
27515友邦华泰五四购Ａ0.355+2.90%23/04/202569.800     
27157友邦法巴五七购Ａ0.440+4.76%03/07/202570.000     
27198友邦法巴五十购Ａ0.510+4.08%03/10/202572.000     
22923友邦麦银六一购Ａ0.128+4.07%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.110+3.77%30/12/202573.000     
21698友邦摩通五乙购Ａ0.125+2.46%19/12/202573.050     
23017友邦韩投五乙购Ａ0.119+0.85%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.120+4.35%19/12/202573.050     
25627友邦法兴五乙购Ａ0.127+4.10%19/12/202573.050     
28738友邦花旗五乙购Ａ0.126+3.28%19/12/202573.050     
21679友邦法兴五九购Ａ0.100+5.26%30/09/202573.100     
21868友邦花旗五九购Ａ0.100+5.26%23/09/202573.150     
21877友邦摩利五九购Ａ0.091+3.41%23/09/202573.150     
21947友邦瑞银五九购Ａ0.095+4.40%23/09/202573.150     
21958友邦高盛五九购Ａ0.080+2.56%23/09/202573.150     
22705友邦摩通五九购Ａ0.097+4.30%23/09/202573.150     
22871友邦星展五九购Ａ0.103+5.10%23/09/202573.150     
28665友邦中银五九购Ａ0.104+4.00%23/09/202573.150     
28803友邦国君五九购Ａ0.105+5.00%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.250-5.66%21/11/2024
25607友邦法巴五一购Ｂ0.070+11.11%03/01/202575.00020991友邦摩利四甲沽Ａ0.2550.00%28/11/2024
25761友邦瑞银四乙购Ｂ0.066+10.00%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.062+10.71%24/12/202475.050     
25691友邦法巴五三购Ａ0.124+7.83%04/03/202578.000     
25909友邦摩利五二购Ａ0.122+10.91%25/02/202578.050     
25942友邦瑞银五二购Ａ0.131+10.08%25/02/202578.050     
25963友邦摩通五二购Ａ0.137+7.03%25/02/202578.050     
23992友邦麦银五五购Ａ0.241+3.43%06/05/202578.880     
26647友邦瑞银五四购Ａ0.232+7.41%25/04/202578.930     
26690友邦摩通五四购Ａ0.226+4.63%25/04/202578.930     
26739友邦花旗五四购Ａ0.230+3.60%25/04/202578.930     
27219友邦信证五四购Ａ0.270+1.89%25/04/202578.930     
27243友邦汇丰五四购Ａ0.230+5.50%25/04/202578.930     
27525友邦国君五四购Ａ0.245+5.15%25/04/202578.930     
27537友邦中银五四购Ｂ0.231+5.96%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0200.00%03/12/202480.00018182友邦麦银五三沽Ａ0.3850.00%04/03/2025
24958友邦中银四乙购Ｂ0.0140.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.088+8.64%02/04/202588.000     
28062友邦信证五十购Ａ0.0820.00%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0130.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.011-8.33%13/12/202488.050     
27770友邦花旗五三购Ａ0.086+4.88%26/03/202588.050     
28380友邦法兴五十购Ａ0.071+5.97%22/10/202588.050     
28413友邦国君五十购Ａ0.080+5.26%22/10/202588.050     
28516友邦摩利五三购Ｂ0.084+7.69%26/03/202588.050     
28184友邦汇丰五十购Ａ0.069+2.99%30/10/202589.880     
28202友邦摩通五十购Ａ0.072+2.86%17/10/202589.990     
27736友邦中银五六购Ａ0.190+4.97%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.068+3.03%10/10/202590.040     
28527友邦花旗五十购Ａ0.069+2.99%10/10/202590.040     
27831友邦国君五四购Ｂ0.105+5.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.080+5.26%28/03/202595.050     
28178友邦中银五六购Ｂ0.066+4.76%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。