55958 友邦汇丰四乙牛Ｉ (R 牛证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.177 | 62.700 | 0 | ||||||
| 04/11/2024 | 0.173 | 61.950 | 0 | 752,000 | 1.500 | ||||
| 01/11/2024 | 0.173 | 62.250 | 0 | 752,000 | 1.500 | ||||
| 31/10/2024 | 0.165 | 61.450 | 0 | 752,000 | 1.500 | ||||
| 30/10/2024 | 0.165 | 61.200 | 0 | 752,000 | 1.500 | ||||
| 29/10/2024 | 0.177 | 62.500 | 0 | 752,000 | 1.500 | ||||
| 28/10/2024 | 0.181 | 62.600 | 0 | 752,000 | 1.500 | ||||
| 25/10/2024 | 0.183 | 62.850 | 100,000 | 752,000 | 1.500 | ||||
| 24/10/2024 | 0.173 | 61.900 | 124,000 | 752,000 | 1.500 | 124,000 | 0.174 | ||
| 23/10/2024 | 0.167 | 61.350 | 200,000 | 876,000 | 1.750 | ||||
| 22/10/2024 | 0.167 | 61.400 | 0 | 876,000 | 1.750 | ||||
| 21/10/2024 | 0.173 | 62.000 | 88,000 | 876,000 | 1.750 | 88,000 | 0.181 | ||
| 18/10/2024 | 0.185 | 63.400 | 88,000 | 788,000 | 1.580 | 88,000 | 0.178 | ||
| 17/10/2024 | 0.178 | 62.500 | 0 | 700,000 | 1.400 | ||||
| 16/10/2024 | 0.187 | 63.200 | 0 | 700,000 | 1.400 | ||||
| 15/10/2024 | 0.190 | 63.650 | 0 | 700,000 | 1.400 | ||||
| 14/10/2024 | 0.214 | 66.050 | 0 | 700,000 | 1.400 | ||||
| 10/10/2024 | 0.224 | 67.100 | 0 | 700,000 | 1.400 | ||||
| 09/10/2024 | 0.203 | 65.100 | 0 | 700,000 | 1.400 | ||||
| 08/10/2024 | 0.201 | 64.700 | 4,420,000 | 700,000 | 1.400 | 2,210,000 | 0.214 | 2,210,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |