55958 友邦汇丰四乙牛I (R 牛证)
实时 按盘价 升0.115 +0.010 (+9.524%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10555.4501,100,000300,0000.600550,0000.104550,0000.107
20/12/20240.09854.800300,000300,0000.600150,0000.098150,0000.098
19/12/20240.09654.600800,000300,0000.600400,0000.096400,0000.093
18/12/20240.10155.1500300,0000.600
17/12/20240.10154.7002,400,000300,0000.6001,200,0000.1011,200,0000.101
16/12/20240.10155.1001,114,000300,0000.600564,0000.104550,0000.110
13/12/20240.11756.5001,600,000314,0000.630800,0000.117800,0000.119
12/12/20240.12757.8002,428,000314,0000.6301,200,0000.1301,214,0000.127
11/12/20240.13358.1500300,0000.600
10/12/20240.14459.300198,000300,0000.600198,0000.148
09/12/20240.13058.2000498,0001.000
06/12/20240.12457.550198,000498,0001.000198,0000.121
05/12/20240.11556.6000300,0000.600
04/12/20240.12657.5000300,0000.600
03/12/20240.13158.1500300,0000.600
02/12/20240.13157.9000300,0000.600
29/11/20240.13158.1500300,0000.600
28/11/20240.13157.9500300,0000.600
27/11/20240.13158.1000300,0000.600
26/11/20240.12057.1000300,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。