55617 阿里瑞银八乙熊Ｇ (R 熊证)
实时 按盘价 升0.168 +0.060 (+55.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0320.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0130.00%04/05/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.325-15.58%03/07/2026118.880     
17739阿里中银六六购Ｂ0.325-15.58%25/06/2026118.980     
19954阿里国君六六购Ａ0.330-16.46%25/06/2026118.980     
29014阿里法兴六六购Ａ0.330-15.38%26/06/2026118.980     
29036阿里摩通六六购Ａ0.325-16.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.330-17.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.340-16.05%25/06/2026118.980     
29067阿里星展六六购Ａ0.325-17.72%26/06/2026118.980     
29093阿里花旗六六购Ａ0.325-17.72%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.325-15.58%25/06/2026118.980     
27179阿里摩利八六购Ａ1.070-10.08%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.630-18.18%02/06/2026120.000     
19895阿里信证六五购Ａ0.315-17.11%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.160-5.69%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.310-17.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.150-8.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.117+15.84%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.123+17.14%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.124+14.81%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.057+21.28%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.059+22.92%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.058+18.37%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.057+16.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.058+20.83%22/06/2026
     126.88020444阿里信证六六沽Ａ0.049+19.51%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.143+15.32%24/07/2026
     127.28024567阿里国君六七沽Ａ0.163+21.64%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.156+16.42%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.162+20.00%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.158+14.49%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.158+14.49%31/07/2026
     127.38024526阿里信证六七沽Ａ0.151+13.53%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.510-19.05%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.070+16.67%03/07/2026
     129.90020512阿里国君六六沽Ａ0.060+25.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.059+20.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.072+20.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.073+21.67%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.076+18.75%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.045+28.57%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.050+31.58%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.050+28.21%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.043+30.30%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.049+32.43%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.050+31.58%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.056+24.44%05/05/2026
18144阿里花旗六二购Ａ0.4550.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.242-35.47%03/03/2026136.000     
18137阿里信证六二购Ａ0.4550.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4550.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.4500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.4600.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.4650.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.4600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.4600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4500.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.223-18.91%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.019+46.15%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0110.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.010-9.09%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.011+10.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.025+25.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.116+38.10%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.118+35.63%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.117+37.65%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.111+35.37%02/04/2026
     142.78020718阿里中银六三沽Ａ0.024+33.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.021+10.53%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.023+21.05%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.025+19.05%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.031+47.62%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.023+9.52%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.048+45.45%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.023+43.75%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.024+14.29%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.130+19.27%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.132+21.10%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.132+21.10%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.131+20.18%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.133+23.15%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.131+20.18%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.130+20.37%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.136+22.52%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.123+21.78%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.135+17.39%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.129+21.70%22/06/2026
24388阿里信证六九购Ｂ0.214-16.08%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.085+39.34%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.086+38.71%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.085+39.34%23/03/2026
     149.78021269阿里星展六三沽Ａ0.089+32.84%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.084+40.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.084+40.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.096+41.18%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.086+32.31%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.097+38.57%30/03/2026
     149.90022627阿里中银六九沽Ａ0.202+13.48%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.204+13.33%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.205+10.81%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.202+14.12%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.207+15.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.205+13.89%23/09/2026
     149.90025135阿里国君六九沽Ａ0.212+14.59%23/09/2026
27819阿里法巴六四购Ａ0.157-36.44%02/04/2026150.00022501阿里信证六九沽Ａ0.210+14.13%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.205+12.64%23/09/2026
13414阿里汇丰六三购Ａ0.139-40.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.137-39.91%26/03/2026150.100     
13687阿里中银六三购Ｂ0.138-40.26%26/03/2026150.100     
16241阿里华泰六三购Ａ0.141-40.25%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.137-40.17%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.141-39.48%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.146-37.87%26/03/2026150.100     
17780阿里国君六三购Ａ0.137-40.17%26/03/2026150.100     
18488阿里信证六三购Ｂ0.147-39.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.144-37.39%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.075-36.97%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.062-42.59%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.071-39.32%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.190+17.28%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.191+18.63%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.188+18.24%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.189+17.39%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.192+19.25%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.195+17.47%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.188+16.77%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.193+19.14%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.181+19.87%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.189+19.62%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.145+29.46%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.143+34.91%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.145+35.51%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.145+30.63%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.147+31.25%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.144+34.58%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.148+33.33%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.152+31.03%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.146+35.19%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.148+33.33%23/03/2026
20461阿里汇丰六六购Ｃ0.105-26.06%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.104-25.18%22/06/2026159.880     
22819阿里国君六六购Ｃ0.097-26.52%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.104-26.24%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.099-26.67%22/06/2026159.980     
23733阿里信证六六购Ｂ0.104-25.71%22/06/2026159.980     
23760阿里中银六六购Ｅ0.099-25.56%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.104-25.71%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.105-23.91%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.101-26.81%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.061-36.46%29/04/2026160.000     
22860阿里信证六四购Ｅ0.062-36.08%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.062-34.04%22/04/2026160.100     
23258阿里中银六四购Ｅ0.058-35.56%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.218+22.47%05/05/2026
29783阿里摩利六四购Ｄ0.043-41.10%16/04/2026163.99021824阿里摩利六四沽Ｄ0.211+22.67%27/04/2026
16487阿里法巴六四购Ｄ0.037-43.08%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.036-44.62%09/04/2026164.090     
22896阿里中银六四购Ｃ0.035-44.44%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.038-42.42%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.038-41.54%09/04/2026164.090     
24348阿里华泰六七购Ａ0.201-25.56%13/07/2026165.000     
24561阿里中银六七购Ａ0.202-25.19%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.025-61.54%16/03/2026167.900     
13573阿里信证六三购Ａ0.036-57.14%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.022-61.40%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.023-61.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.023-65.67%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.023-61.67%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.023-63.49%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.023-59.65%16/03/2026168.100     
17373阿里中银六三购Ｄ0.0640.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.021-63.16%16/03/2026168.100     
20065阿里星展六三购Ｂ0.032-60.49%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.229+25.82%08/04/2026
25609阿里信证六八购Ｂ0.112-23.81%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.107-24.65%03/08/2026168.980     
25951阿里国君六八购Ｂ0.122-19.21%03/08/2026168.980     
25993阿里中银六八购Ｄ0.109-23.78%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.112-23.29%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.109-23.78%03/08/2026168.980     
26115阿里星展六八购Ａ0.1080.00%03/08/2026168.980     
20854阿里信证六三购Ｃ0.021-53.33%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.023-48.89%02/04/2026170.000     
14527阿里摩利六三购Ａ0.018-53.85%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.018-53.85%26/03/2026170.100     
15287阿里法兴六三购Ａ0.022-45.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.018-52.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.018-53.85%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.020-51.22%26/03/2026170.100     
15570阿里摩通六三购Ａ0.020-52.38%26/03/2026170.100     
15675阿里星展六三购Ａ0.018-53.85%26/03/2026170.100     
20522阿里国君六三购Ｃ0.017-55.26%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.030-41.18%22/04/2026173.280     
20456阿里摩通六四购Ａ0.037-40.32%29/04/2026173.330     
22548阿里信证六四购Ｄ0.034-39.29%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.035-38.60%22/04/2026173.400     
20577阿里中银六四购Ｂ0.029-42.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.033-43.10%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.031-42.59%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.028-46.15%22/04/2026173.430     
20808阿里国君六四购Ｂ0.028-44.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.033-37.74%22/04/2026173.430     
22807阿里星展六四购Ａ0.029-43.14%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.031-43.64%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.062-40.38%05/05/2026178.880     
20188阿里中银六四购Ａ0.058-41.41%28/04/2026178.980     
20193阿里国君六四购Ａ0.067-34.95%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.010-68.75%18/03/2026179.990     
20023阿里华泰六五购Ａ0.095-33.57%29/05/2026180.000     
20109阿里法巴六五购Ａ0.061-40.20%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.010-37.50%11/03/2026180.000     
20123阿里信证六四购Ａ0.058-40.21%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.050-43.18%23/04/2026180.980     
20298阿里花旗六四购Ａ0.044-44.30%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.011-56.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.010-41.18%23/03/2026182.090     
13247阿里中银六三购Ｊ0.010-41.18%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.010-41.18%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.010-41.18%23/03/2026182.090     
22379阿里星展六三购Ｄ0.010-41.18%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.010-41.18%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.081-23.58%17/08/2026184.900     
24744阿里信证六八购Ａ0.083-23.15%24/08/2026185.000     
24908阿里中银六八购Ｃ0.077-25.24%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.079-24.76%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.080-23.81%17/08/2026185.100     
24975阿里国君六八购Ａ0.091-19.47%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.078-25.71%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.076-26.21%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.078-25.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.079-25.47%17/08/2026185.100     
22425阿里摩利六五购Ａ0.062-38.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.056-39.13%11/05/2026187.090     
22622阿里中银六五购Ｃ0.053-39.77%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.055-40.22%11/05/2026187.090     
24568阿里国君六五购Ｂ0.065-33.67%11/05/2026187.090     
20017阿里中银六六购Ｃ0.101-31.29%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.010-9.09%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.850-7.61%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.081-25.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.088-31.78%23/06/2026188.890     
24204阿里星展六七购Ａ0.111-28.39%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.086-32.28%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.089-33.08%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.088-33.33%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.079-24.04%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.078-22.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.076-24.75%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.073-26.26%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.078-22.77%24/08/2026188.980     
14620阿里法巴六六购Ａ0.040-29.82%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.015-57.14%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.043-32.81%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.047-32.86%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.044-32.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.045-31.82%25/06/2026190.100     
14724阿里中银六六购Ａ0.039-31.58%25/06/2026190.100     
14733阿里华泰六六购Ａ0.045-28.57%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.043-31.75%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.039-31.58%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.040-32.20%25/06/2026190.100     
15673阿里信证六六购Ａ0.046-31.34%25/06/2026190.100     
20524阿里国君六六购Ｂ0.045-28.57%25/06/2026190.100     
20676阿里星展六六购Ｂ0.043-32.81%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.110-29.03%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.112-27.74%29/07/2026199.090     
18682阿里摩通八六购Ａ0.320-8.57%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0290.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.151-19.25%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.010-50.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.144-25.77%23/09/2026199.980     
24340阿里华泰六九购Ａ0.145-24.08%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.011-15.38%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.028-42.86%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.124-25.75%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.127-26.59%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.032-41.82%11/05/2026200.880     
20579阿里中银六五购Ａ0.025-45.65%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.026-44.68%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.028-41.67%04/05/2026201.080     
22836阿里摩通六五购Ａ0.026-45.83%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.025-45.65%04/05/2026201.080     
23302阿里国君六五购Ａ0.032-38.46%04/05/2026201.080     
24890阿里法兴六五购Ａ0.026-45.83%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0130.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.019-50.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.026-38.10%07/05/2026206.880     
20602阿里摩利六四购Ａ0.019-45.71%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.017-45.16%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.015-50.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.019-34.48%22/04/2026207.190     
22984阿里中银六四购Ｄ0.014-51.72%22/04/2026207.190     
23086阿里国君六四购Ｃ0.014-46.15%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0170.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.090-21.74%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.086-20.37%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.089-19.82%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.087-20.18%23/12/2026216.080     
25732阿里中银六乙购Ａ0.086-21.10%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.087-22.32%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.032-39.62%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.026-40.91%27/05/2026218.000     
20968阿里中银六五购Ｂ0.021-41.67%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.027-40.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.028-39.13%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.028-40.43%27/05/2026218.200     
24794阿里国君六五购Ｃ0.032-34.69%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.028-39.13%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.030-37.50%27/05/2026218.200     
20856阿里信证六甲购Ａ0.078-16.13%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.069-21.59%23/11/2026219.000     
21008阿里国君六甲购Ａ0.076-20.83%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.064-21.95%23/11/2026219.080     
21627阿里中银六甲购Ａ0.070-22.22%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.072-21.74%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.069-25.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.073-20.65%23/11/2026219.080     
24563阿里星展六甲购Ａ0.077-20.62%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.075-20.21%23/11/2026219.080     
25847阿里法巴六七购Ａ0.061-29.89%23/07/2026222.200     
25635阿里花旗六七购Ａ0.061-26.51%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.063-28.41%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.058-31.76%23/07/2026222.420     
25375阿里中银六七购Ｂ0.063-26.74%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.057-32.94%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.059-31.40%23/07/2026222.422     
26065阿里摩通六七购Ａ0.061-30.68%23/07/2026222.422     
26102阿里国君六七购Ａ0.067-22.99%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.045-25.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.048-23.81%29/09/2026223.990     
29856阿里信证六九购Ａ0.046-24.59%22/09/2026224.180     
13022阿里法兴六九购Ａ0.046-25.81%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.047-26.56%22/09/2026224.190     
21628阿里中银六九购Ａ0.046-26.98%22/09/2026224.190     
24704阿里国君六九购Ａ0.054-18.18%22/09/2026224.190     
24707阿里星展六九购Ａ0.050-24.24%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.044-25.42%22/09/2026224.190     
13991阿里摩通六九购Ａ0.045-26.23%16/09/2026225.880     
22007阿里花旗六八购Ａ0.034-29.17%28/08/2026228.000     
22262阿里法巴六八购Ａ0.034-29.17%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.031-27.91%21/08/2026228.180     
22169阿里摩利六八购Ａ0.033-28.26%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.033-28.26%21/08/2026228.200     
22249阿里摩通六八购Ａ0.032-28.89%21/08/2026228.200     
22312阿里法兴六八购Ａ0.035-25.53%21/08/2026228.200     
22325阿里中银六八购Ａ0.033-28.26%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.010-9.09%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.010-9.09%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.098-22.83%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.100-24.81%27/10/2026239.200     
26046阿里中银六十购Ａ0.100-24.81%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.011-26.67%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.010-9.09%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.013-35.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.013-31.58%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.014-33.33%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 17:59
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。