55461 石药瑞银七甲牛Ｍ (R 牛证)
实时 按盘价 升0.325 +0.035 (+12.069%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.042-6.67%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.2900.00%30/06/20267.800     
16263石药华泰六五购Ａ0.247+10.27%05/05/20267.820     
16796石药麦银六四购Ａ0.2190.00%27/04/20267.830     
16865石药摩通六三购Ａ0.1610.00%31/03/20267.930     
23420石药法巴六七购Ａ0.1940.00%21/07/20268.920     
17089石药华泰六七购Ａ0.238+20.81%28/07/20268.930     
22827石药摩利六七购Ａ0.1940.00%21/07/20268.940     
23014石药国君六七购Ａ0.1950.00%21/07/20268.940     
22547石药信证六四购Ｂ0.0430.00%23/04/20269.980     
17154石药麦银六四购Ｂ0.0480.00%30/04/20269.990     
22263石药汇丰六四购Ａ0.050+38.89%23/04/202610.000     
22986石药中银六四购Ａ0.056+36.59%23/04/202610.000     
23015石药国君六四购Ａ0.053+43.24%23/04/202610.000     
23106石药摩通六四购Ａ0.056+51.35%23/04/202610.000     
18664石药花旗六六购Ａ0.044+29.41%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.046+21.05%30/06/202610.930     
23905石药麦银六九购Ａ0.187+19.11%30/09/202610.930     
24295石药华泰六九购Ａ0.158+12.06%23/09/202610.940     
25302石药国君六六购Ａ0.040+21.21%23/06/202610.940     
17615石药法兴六六购Ａ0.041+28.12%23/06/202610.950     
17622石药摩通六六购Ａ0.045+32.35%23/06/202610.950     
17633石药摩利六六购Ａ0.041+20.59%23/06/202610.950     
17640石药中银六六购Ｂ0.039+18.18%23/06/202610.950     
17646石药瑞银六六购Ａ0.044+29.41%23/06/202610.950     
25492石药信证六甲购Ａ0.101+13.48%30/11/202611.000     
27065石药法巴六甲购Ａ0.00%23/11/202611.010     
27082石药瑞银六甲购Ａ0.00%23/11/202611.010     
25504石药汇丰六乙购Ａ0.104+18.18%24/12/202611.380     
25789石药法兴六乙购Ａ0.097+18.29%17/12/202611.390     
20483石药法兴六六购Ｂ0.027+35.00%30/06/202612.500     
21005石药信证六六购Ｂ0.020+25.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.024+26.32%23/06/202612.510     
21603石药花旗六六购Ｃ0.0200.00%23/06/202612.510     
26561石药中银六甲购Ａ0.148+15.62%30/11/202612.880     
25476石药摩利六八购Ａ0.077+20.31%04/08/202612.900     
24639石药麦银六九购Ｂ0.096+14.29%29/09/202613.333     
25495石药法巴六九购Ａ0.093+19.23%22/09/202613.340     
26068石药汇丰六九购Ａ0.088+17.33%22/09/202613.340     
25472石药华泰六九购Ｂ0.093+17.72%22/09/202613.343     
25511石药摩通六九购Ａ0.096+23.08%22/09/202613.343     
25557石药瑞银六九购Ａ0.096+21.52%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.017+30.77%29/06/202616.880     
19189石药法巴六六购Ａ0.0140.00%22/06/202616.890     
19345石药中银六六购Ｃ0.0150.00%22/06/202616.890     
20030石药华泰六六购Ａ0.012+20.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.0130.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 12:54
  实时报价更新时间为 16/03/2026 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。