55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.290 | 8.805 | 0 | 1,260,000 | 3.150 | ||||
| 15/09/2026 | 0.290 | 8.700 | 0 | 1,260,000 | 3.150 | ||||
| 14/09/2026 | 0.300 | 8.865 | 500,000 | 1,260,000 | 3.150 | 500,000 | 0.285 | ||
| 11/09/2026 | 0.285 | 8.710 | 0 | 760,000 | 1.900 | ||||
| 10/09/2026 | 0.295 | 8.770 | 100,000 | 760,000 | 1.900 | 100,000 | 0.295 | ||
| 09/09/2026 | 0.320 | 9.100 | 200,000 | 660,000 | 1.650 | 200,000 | 0.320 | ||
| 08/09/2026 | 0.360 | 9.420 | 20,000 | 460,000 | 1.150 | ||||
| 07/09/2026 | 0.380 | 9.680 | 0 | 460,000 | 1.150 | ||||
| 04/09/2026 | 0.380 | 9.685 | 0 | 460,000 | 1.150 | ||||
| 03/09/2026 | 0.375 | 9.610 | 100,000 | 460,000 | 1.150 | 100,000 | 0.375 | ||
| 02/09/2026 | 0.330 | 9.170 | 0 | 560,000 | 1.400 | ||||
| 01/09/2026 | 0.340 | 9.230 | 0 | 560,000 | 1.400 | ||||
| 31/08/2026 | 0.340 | 9.240 | 0 | 560,000 | 1.400 | ||||
| 28/08/2026 | 0.370 | 9.530 | 0 | 560,000 | 1.400 | ||||
| 27/08/2026 | 0.375 | 9.680 | 0 | 560,000 | 1.400 | ||||
| 26/08/2026 | 0.370 | 9.525 | 100,000 | 560,000 | 1.400 | 100,000 | 0.395 | ||
| 25/08/2026 | 0.350 | 9.410 | 40,000 | 660,000 | 1.650 | 40,000 | 0.345 | ||
| 24/08/2026 | 0.345 | 9.395 | 0 | 700,000 | 1.750 | ||||
| 21/08/2026 | 0.340 | 9.190 | 0 | 700,000 | 1.750 | ||||
| 20/08/2026 | 0.375 | 9.520 | 220,000 | 700,000 | 1.750 | 200,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |