55437 吉利法巴六七牛Ａ (R 牛证)
实时 按盘价 跌0.067 -0.009 (-11.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购Ａ1.3900.00%05/01/202610.000     
     13.71024024吉利花旗六八沽Ａ0.208+11.23%04/08/2026
     14.73018379吉利中银六六沽Ａ0.089+20.27%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.083+18.57%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.086+17.81%23/06/2026
     14.73018495吉利国君六六沽Ａ0.086+14.67%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.082+15.49%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.090+13.92%30/06/2026
     15.27021258吉利华泰六三沽Ａ0.044+41.94%04/03/2026
     15.28020397吉利信证六三沽Ａ0.062+34.78%11/03/2026
20828吉利摩利六三购Ａ0.042-26.32%30/03/202620.990     
22079吉利摩通六三购Ａ0.042-23.64%23/03/202621.000     
22052吉利法兴六三购Ａ0.042-25.00%23/03/202621.010     
22122吉利瑞银六三购Ａ0.038-25.49%23/03/202621.010     
22195吉利法巴六四购Ａ0.056-23.29%13/04/202621.060     
20242吉利信证六四购Ｂ0.058-21.62%20/04/202621.080     
20364吉利中银六四购Ａ0.065-19.75%13/04/202621.100     
20457吉利汇丰六四购Ａ0.050-24.24%13/04/202621.100     
17613吉利信证六一购Ａ0.0100.00%21/01/202621.950     
17026吉利华泰六一购Ａ0.0100.00%28/01/202622.000     
17716吉利法巴六一购Ｂ0.0120.00%05/01/202622.000     
17152吉利中银六一购Ａ0.0100.00%21/01/202622.050     
17185吉利法兴六一购Ａ0.0100.00%21/01/202622.050     
17237吉利汇丰六一购Ａ0.0100.00%21/01/202622.050     
17339吉利国君六一购Ａ0.0100.00%21/01/202622.050     
17636吉利摩利六一购Ａ0.0100.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.0100.00%21/01/202622.050     
17668吉利摩通六一购Ａ0.0100.00%21/01/202622.050     
23677吉利麦银六六购Ａ0.196-16.95%30/06/202622.222     
23937吉利花旗六六购Ａ0.168-18.45%23/06/202622.240     
23982吉利摩通六六购Ｂ0.171-16.59%23/06/202622.240     
23992吉利中银六六购Ｂ0.172-18.87%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.00%23/06/202622.242     
20773吉利汇丰六六购Ａ0.049-19.67%29/06/202624.750     
20960吉利摩利六六购Ａ0.045-23.73%23/06/202624.770     
20970吉利中银六六购Ａ0.052-20.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.049-16.95%22/06/202624.770     
21036吉利摩通六六购Ａ0.049-20.97%22/06/202624.770     
21041吉利法兴六六购Ａ0.048-14.29%22/06/202624.770     
21064吉利法巴六六购Ａ0.050-18.03%22/06/202624.770     
21112吉利华泰六六购Ａ0.042-16.00%22/06/202624.770     
21621吉利国君六六购Ａ0.048-20.00%30/06/202624.770     
21956吉利信证六六购Ａ0.046-19.30%22/06/202624.770     
13643吉利麦银六四购Ａ0.00%30/04/202626.888     
14094吉利麦银六二购Ａ0.0100.00%03/02/202627.500     
18704吉利国君六一购Ｂ0.0100.00%27/01/202627.550     
22546吉利信证六甲购Ａ0.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.080-11.11%03/12/202627.800     
22626吉利中银六甲购Ａ0.094-13.76%26/11/202627.820     
17005吉利信证六四购Ａ0.0110.00%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:18
  实时报价更新时间为 05/01/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。