55437 吉利法巴六七牛Ａ
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.034 | 15.770 | 365,000 | 1,750,000 | 2.188 | 365,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 16.150 | 75,000 | 2,115,000 | 2.644 | 75,000 | 0.039 | ||
| 26/02/2026 | 0.043 | 16.310 | 0 | 2,190,000 | 2.738 | ||||
| 25/02/2026 | 0.049 | 16.650 | 500,000 | 2,190,000 | 2.738 | 500,000 | 0.052 | ||
| 24/02/2026 | 0.052 | 16.800 | 0 | 1,690,000 | 2.113 | ||||
| 23/02/2026 | 0.057 | 17.190 | 0 | 1,690,000 | 2.113 | ||||
| 20/02/2026 | 0.053 | 16.800 | 0 | 1,690,000 | 2.113 | ||||
| 16/02/2026 | 0.055 | 17.050 | 0 | 1,690,000 | 2.113 | ||||
| 13/02/2026 | 0.055 | 16.970 | 75,000 | 1,690,000 | 2.113 | 25,000 | 0.055 | ||
| 12/02/2026 | 0.055 | 16.910 | 0 | 1,665,000 | 2.081 | ||||
| 11/02/2026 | 0.056 | 16.940 | 60,000 | 1,665,000 | 2.081 | ||||
| 10/02/2026 | 0.047 | 16.500 | 0 | 1,665,000 | 2.081 | ||||
| 09/02/2026 | 0.049 | 16.590 | 50,000 | 1,665,000 | 2.081 | ||||
| 06/02/2026 | 0.041 | 16.310 | 0 | 1,665,000 | 2.081 | ||||
| 05/02/2026 | 0.039 | 16.150 | 0 | 1,665,000 | 2.081 | ||||
| 04/02/2026 | 0.035 | 15.920 | 0 | 1,665,000 | 2.081 | ||||
| 03/02/2026 | 0.035 | 15.830 | 0 | 1,665,000 | 2.081 | ||||
| 02/02/2026 | 0.036 | 15.850 | 0 | 1,665,000 | 2.081 | ||||
| 30/01/2026 | 0.040 | 16.090 | 0 | 1,665,000 | 2.081 | ||||
| 29/01/2026 | 0.050 | 16.800 | 50,000 | 1,665,000 | 2.081 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |