54531 建行法兴七九牛Ｂ (R 牛证)
实时 按盘价 跌0.049 -0.007 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0100.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.044+25.71%23/04/2025
     5.00027037建行信证五四沽Ａ0.074+17.46%30/04/2025
24290建行中银五二购Ａ0.455-15.74%27/02/20255.50029385建行信证五八沽Ａ0.360+14.29%25/08/2025
23947建行摩通五二购Ａ0.410-13.68%21/02/20255.550     
24111建行瑞银五二购Ａ0.390-17.02%14/02/20255.560     
24186建行韩投五二购Ａ0.410-15.46%14/02/20255.560     
27253建行摩利五三购Ａ0.405-15.62%06/03/20255.660     
25030建行法巴五六购Ａ0.455-9.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.060+20.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.061+15.09%23/04/2025
     5.84025240建行花旗五四沽Ａ0.061+15.09%23/04/2025
     5.84026305建行摩通五四沽Ａ0.064+16.36%23/04/2025
     5.85025121建行法兴五四沽Ａ0.062+14.81%30/04/2025
23825建行麦银五六购Ａ0.285-14.93%03/06/20256.120     
23903建行摩利五五购Ａ0.270-15.62%27/05/20256.130     
24067建行花旗五五购Ａ0.275-16.67%27/05/20256.130     
24569建行汇丰五五购Ａ0.280-13.85%27/05/20256.130     
27250建行星展五五购Ａ0.290-14.71%27/05/20256.130     
27340建行瑞银五五购Ａ0.275-15.38%27/05/20256.130     
25118建行摩通五三购Ａ0.132-17.50%28/03/20256.400     
25786建行瑞银五三购Ａ0.112-21.13%21/03/20256.410     
25984建行韩投八乙购Ａ0.218-6.44%28/12/20286.480     
26070建行摩通八乙购Ａ0.183-5.18%20/12/20286.490     
27184建行摩利八乙购Ａ0.181-6.22%19/12/20286.490     
25147建行信证五三购Ａ0.061-23.75%14/03/20256.500     
25230建行法巴五六购Ｂ0.172-13.57%03/06/20256.500     
27240建行汇丰五五购Ｂ0.167-17.33%27/05/20256.510     
29905建行信证六五购Ａ0.00%29/05/20266.600     
25100建行华泰五三购Ａ0.077-19.79%31/03/20256.660     
25189建行汇丰五三购Ａ0.059-26.25%24/03/20256.670     
25238建行花旗五三购Ａ0.054-23.94%24/03/20256.670     
25440建行韩投五三购Ａ0.062-24.39%24/03/20256.670     
25158建行中银五六购Ａ0.160-16.67%30/06/20256.800     
25216建行摩利五七购Ａ0.108-14.96%18/07/20256.990     
25270建行星展五二购Ａ0.012+20.00%21/02/20256.990     
25625建行法兴五七购Ａ0.111-15.27%21/07/20257.000     
25647建行瑞银五七购Ａ0.101-16.53%18/07/20257.090     
26148建行花旗五七购Ａ0.095-15.18%11/07/20257.100     
29506建行汇丰五七购Ａ0.105-16.67%16/07/20257.100     
27677建行摩通五六购Ａ0.102-15.70%06/06/20257.190     
27798建行星展五五购Ｂ0.081-20.59%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.073-20.65%30/05/20257.200     
27641建行麦银五九购Ａ0.133-14.74%30/09/20257.380     
29519建行中银五九购Ａ0.117-15.22%23/09/20257.390     
28676建行摩利五八购Ａ0.105-16.00%28/08/20257.490     
29650建行摩通五八购Ａ0.112-13.85%21/08/20257.500     
29654建行瑞银五八购Ａ0.107-15.75%21/08/20257.500     
27708建行信证五五购Ａ0.037-19.57%26/05/20257.700     
28032建行摩通五四购Ａ0.022-18.52%07/04/20257.990     
28307建行汇丰五四购Ａ0.015-21.05%02/04/20258.000     
28340建行摩利五三购Ｂ0.014-22.22%28/03/20258.000     
28497建行瑞银五三购Ｂ0.014-26.32%28/03/20258.000     
28561建行法巴五四购Ａ0.025-16.67%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:18
  实时报价更新时间为 13/01/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。