54531 建行法兴七九牛Ｂ
按盘价 
0.246 +0.007 (+2.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.246 | 7.950 | 0 | ||||||
| 02/03/2026 | 0.239 | 7.780 | 170,000 | 290,000 | 0.363 | 150,000 | 0.250 | ||
| 27/02/2026 | 0.255 | 7.990 | 110,000 | 140,000 | 0.175 | 110,000 | 0.250 | ||
| 26/02/2026 | 0.260 | 8.000 | 710,000 | 30,000 | 0.038 | 710,000 | 0.260 | ||
| 25/02/2026 | 0.265 | 8.130 | 0 | 740,000 | 0.925 | ||||
| 24/02/2026 | 0.265 | 8.060 | 0 | 740,000 | 0.925 | ||||
| 23/02/2026 | 0.265 | 8.210 | 0 | 740,000 | 0.925 | ||||
| 20/02/2026 | 0.260 | 8.040 | 0 | 740,000 | 0.925 | ||||
| 16/02/2026 | 0.260 | 8.010 | 0 | 740,000 | 0.925 | ||||
| 13/02/2026 | 0.260 | 7.960 | 0 | 740,000 | 0.925 | ||||
| 12/02/2026 | 0.260 | 8.080 | 0 | 740,000 | 0.925 | ||||
| 11/02/2026 | 0.260 | 8.150 | 0 | 740,000 | 0.925 | ||||
| 10/02/2026 | 0.260 | 8.120 | 0 | 740,000 | 0.925 | ||||
| 09/02/2026 | 0.260 | 8.080 | 0 | 740,000 | 0.925 | ||||
| 06/02/2026 | 0.255 | 7.970 | 0 | 740,000 | 0.925 | ||||
| 05/02/2026 | 0.245 | 7.920 | 0 | 740,000 | 0.925 | ||||
| 04/02/2026 | 0.245 | 7.880 | 0 | 740,000 | 0.925 | ||||
| 03/02/2026 | 0.245 | 7.810 | 0 | 740,000 | 0.925 | ||||
| 02/02/2026 | 0.246 | 7.830 | 0 | 740,000 | 0.925 | ||||
| 30/01/2026 | 0.260 | 7.910 | 20,000 | 740,000 | 0.925 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |