54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 6.240 | 14,620,000 | 5,000,000 | 6.250 | 4,650,000 | 0.077 | 450,000 | 0.074 |
| 22/01/2025 | 0.068 | 6.080 | 3,440,000 | 9,200,000 | 11.500 | 2,440,000 | 0.069 | ||
| 21/01/2025 | 0.073 | 6.170 | 9,740,000 | 6,760,000 | 8.450 | 4,030,000 | 0.072 | 3,180,000 | 0.073 |
| 20/01/2025 | 0.069 | 6.100 | 240,000 | 7,610,000 | 9.512 | ||||
| 17/01/2025 | 0.062 | 6.020 | 1,590,000 | 7,610,000 | 9.512 | 510,000 | 0.063 | 1,080,000 | 0.063 |
| 16/01/2025 | 0.068 | 6.110 | 5,190,000 | 7,040,000 | 8.800 | 190,000 | 0.065 | 4,830,000 | 0.068 |
| 15/01/2025 | 0.062 | 6.030 | 730,000 | 2,400,000 | 3.000 | 170,000 | 0.060 | 310,000 | 0.062 |
| 14/01/2025 | 0.059 | 5.970 | 750,000 | 2,260,000 | 2.825 | 200,000 | 0.055 | 470,000 | 0.054 |
| 13/01/2025 | 0.052 | 5.880 | 1,130,000 | 1,990,000 | 2.488 | 640,000 | 0.050 | 200,000 | 0.051 |
| 10/01/2025 | 0.056 | 5.910 | 1,330,000 | 2,430,000 | 3.038 | 690,000 | 0.058 | 640,000 | 0.060 |
| 09/01/2025 | 0.060 | 5.950 | 770,000 | 2,480,000 | 3.100 | 440,000 | 0.061 | 330,000 | 0.062 |
| 08/01/2025 | 0.064 | 6.030 | 1,660,000 | 2,590,000 | 3.238 | 430,000 | 0.064 | 1,170,000 | 0.065 |
| 07/01/2025 | 0.064 | 6.020 | 1,470,000 | 1,850,000 | 2.312 | 700,000 | 0.063 | 770,000 | 0.063 |
| 06/01/2025 | 0.065 | 6.030 | 1,330,000 | 1,780,000 | 2.225 | 580,000 | 0.068 | 750,000 | 0.065 |
| 03/01/2025 | 0.065 | 6.030 | 1,600,000 | 1,610,000 | 2.012 | 360,000 | 0.064 | 860,000 | 0.065 |
| 02/01/2025 | 0.067 | 6.040 | 540,000 | 1,110,000 | 1.388 | 270,000 | 0.071 | 270,000 | 0.069 |
| 31/12/2024 | 0.086 | 6.267 | 0 | 1,110,000 | 1.388 | ||||
| 30/12/2024 | 0.083 | 6.227 | 0 | 1,110,000 | 1.388 | ||||
| 27/12/2024 | 0.083 | 6.257 | 10,000 | 1,110,000 | 1.388 | 10,000 | 0.083 | ||
| 24/12/2024 | 0.083 | 6.277 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |