53895 中寿摩通六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.040 -0.044 (-52.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.011+10.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.024+60.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.017+70.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.012+20.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.710-21.98%20/07/202619.180     
17046中寿摩利六七购Ａ0.760-20.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.710-22.83%13/07/202619.200     
17291中寿法兴六七购Ａ0.720-20.88%13/07/202619.200     
17327中寿汇丰六七购Ａ0.700-23.91%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.104+55.22%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.082+134.29%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.013-7.14%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.016+14.29%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.015+50.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.023+130.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.021+40.00%16/04/2026
17896中寿法兴六七购Ｂ0.500-26.47%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.161+75.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.126+90.91%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.113+130.61%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.149+79.52%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.151+118.84%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.148+94.74%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.168+104.88%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.155+118.31%20/05/2026
17957中寿摩利六六购Ａ0.420-30.00%09/06/202622.990     
17488中寿中银六三购Ａ0.435-49.42%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.180+63.64%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.190+62.39%04/08/2026
18636中寿国君六六购Ａ0.295-35.16%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.212+69.60%10/06/2026
     25.86024184中寿中银六六沽Ａ0.228+65.22%10/06/2026
     25.86024194中寿国君六六沽Ａ0.213+70.40%10/06/2026
18679中寿信证六三购Ａ0.2850.00%23/03/202625.88023662中寿摩通六六沽Ａ0.233+68.84%17/06/2026
     25.88824231中寿信证六六沽Ａ0.204+83.78%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.221+74.02%10/06/2026
18781中寿摩通六三购Ａ0.010-87.34%31/03/202628.000     
19048中寿国君六三购Ａ0.1330.00%24/03/202628.020     
18952中寿星展六三购Ａ0.055-24.66%31/03/202628.050     
18990中寿瑞银六三购Ａ0.1100.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.0970.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.010-84.85%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1000.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.385+48.08%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.390+50.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.380+46.15%06/07/2026
     28.24025303中寿国君六七沽Ａ0.385+42.59%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.380+46.15%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.415+50.91%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.395+51.92%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.365+46.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.520+30.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.500+31.58%28/09/2026
18749中寿中银六四购Ａ0.0400.00%02/04/202630.880     
23380中寿信证六四购Ａ0.017-59.52%23/04/202631.980     
20053中寿花旗六四购Ａ0.014-64.10%23/04/202631.990     
19576中寿摩通六四购Ａ0.025-50.98%30/04/202632.000     
19738中寿瑞银六四购Ａ0.012-66.67%23/04/202632.020     
19757中寿法兴六四购Ａ0.011-67.65%23/04/202632.020     
21702中寿汇丰六四购Ａ0.012-66.67%23/04/202632.020     
21724中寿中银六四购Ｂ0.014-64.10%23/04/202632.020     
21755中寿华泰六四购Ａ0.017-58.54%23/04/202632.020     
21994中寿星展六四购Ａ0.018-64.71%23/04/202632.020     
19423中寿中银六九购Ａ0.126-34.03%29/09/202633.330     
26988中寿信证六十购Ａ0.131-32.47%05/10/202633.350     
27048中寿瑞银六九购Ａ0.127-32.45%22/09/202633.350     
22505中寿信证六五购Ａ0.023-47.73%26/05/202635.000     
22729中寿法巴六五购Ｂ0.020-45.95%18/05/202635.000     
22612中寿瑞银六五购Ａ0.018-53.85%18/05/202635.020     
22634中寿花旗六五购Ａ0.018-51.35%18/05/202635.020     
22638中寿摩利六五购Ａ0.020-45.95%18/05/202635.020     
22723中寿摩通六五购Ａ0.020-48.72%18/05/202635.020     
22733中寿汇丰六五购Ａ0.017-52.78%18/05/202635.020     
23176中寿华泰六五购Ａ0.023-42.50%18/05/202635.020     
23200中寿中银六五购Ａ0.018-56.10%18/05/202635.020     
23609中寿国君六五购Ａ0.020-47.37%18/05/202635.020     
24174中寿法巴六九购Ａ0.074-36.75%02/09/202636.180     
26769中寿法兴六八购Ｂ0.071-36.61%26/08/202636.200     
19570中寿麦银六九购Ａ0.096-35.14%29/09/202636.280     
19754中寿汇丰六九购Ａ0.089-34.56%22/09/202636.300     
21644中寿信证六九购Ａ0.083-35.66%22/09/202636.300     
26700中寿星展六九购Ａ0.107-28.19%23/09/202636.300     
26716中寿国君六九购Ａ0.095-34.93%22/09/202636.300     
26720中寿华泰六九购Ａ0.093-32.61%22/09/202636.300     
21674中寿中银六九购Ｂ0.095-32.62%21/09/202636.660     
26575中寿花旗六九购Ａ0.061-37.76%04/09/202637.880     
26801中寿摩通六八购Ｂ0.058-36.26%28/08/202637.900     
26828中寿摩利六八购Ｂ0.057-38.71%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.056-37.08%28/08/202637.900     
21688中寿法巴六五购Ａ0.014-39.13%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.032-41.82%20/07/202638.500     
26784中寿法巴六十购Ａ0.074-36.21%05/10/202638.880     
24393中寿摩通六七购Ｂ0.028-45.10%13/07/202639.000     
26164中寿信证六七购Ａ0.020-45.95%06/07/202639.018     
24364中寿摩利六七购Ｂ0.031-43.64%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.026-45.83%23/07/202640.010     
24179中寿中银六八购Ａ0.047-35.62%31/08/202641.000     
24425中寿华泰六八购Ａ0.043-37.68%24/08/202641.020     
25045中寿花旗六八购Ａ0.023-46.51%04/08/202642.500     
24392中寿信证六八购Ａ0.031-36.73%31/08/202642.680     
24615中寿法巴六八购Ａ0.032-42.86%24/08/202642.700     
24624中寿汇丰六八购Ａ0.031-41.51%24/08/202642.700     
24645中寿瑞银六八购Ａ0.032-38.46%24/08/202642.700     
24766中寿摩通六八购Ａ0.032-39.62%24/08/202642.700     
24793中寿星展六八购Ａ0.026-39.53%24/08/202642.700     
25094中寿法兴六八购Ａ0.033-38.89%24/08/202642.700     
24984中寿摩利六八购Ａ0.028-40.43%14/08/202642.990     
25308中寿国君六八购Ａ0.027-27.03%03/08/202643.800     
24191中寿麦银六乙购Ａ0.070-33.33%02/12/202646.280     
24856中寿华泰六甲购Ａ0.059-29.76%25/11/202646.300     
25423中寿麦银六八购Ａ0.031-29.55%03/08/202646.880     
25691中寿摩通六七购Ｃ0.017-39.29%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.019-34.48%27/07/202646.900     
25406中寿信证六八购Ｂ0.021-36.36%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 18:00
  实时报价更新时间为 23/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。