53895 中寿摩通六乙牛Ｂ (R 牛证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.040 | 26.020 | 75,000 | 100,000 | 0.125 | 75,000 | 0.038 | ||
| 20/03/2026 | 0.084 | 28.160 | 0 | 175,000 | 0.219 | ||||
| 19/03/2026 | 0.084 | 28.200 | 0 | 175,000 | 0.219 | ||||
| 18/03/2026 | 0.100 | 29.080 | 0 | 175,000 | 0.219 | ||||
| 17/03/2026 | 0.095 | 28.780 | 100,000 | 175,000 | 0.219 | 40,000 | 0.106 | 60,000 | 0.100 |
| 16/03/2026 | 0.087 | 28.440 | 0 | 155,000 | 0.194 | ||||
| 13/03/2026 | 0.083 | 28.080 | 0 | 155,000 | 0.194 | ||||
| 12/03/2026 | 0.089 | 28.420 | 0 | 155,000 | 0.194 | ||||
| 11/03/2026 | 0.095 | 28.720 | 0 | 155,000 | 0.194 | ||||
| 10/03/2026 | 0.106 | 29.400 | 0 | 155,000 | 0.194 | ||||
| 09/03/2026 | 0.091 | 28.580 | 0 | 155,000 | 0.194 | ||||
| 06/03/2026 | 0.093 | 28.800 | 0 | 155,000 | 0.194 | ||||
| 05/03/2026 | 0.093 | 28.620 | 0 | 155,000 | 0.194 | ||||
| 04/03/2026 | 0.098 | 28.880 | 25,000 | 155,000 | 0.194 | 25,000 | 0.102 | ||
| 03/03/2026 | 0.118 | 30.040 | 0 | 180,000 | 0.225 | ||||
| 02/03/2026 | 0.127 | 30.500 | 15,000 | 180,000 | 0.225 | 15,000 | 0.127 | ||
| 27/02/2026 | 0.149 | 31.580 | 0 | 165,000 | 0.206 | ||||
| 26/02/2026 | 0.148 | 31.380 | 0 | 165,000 | 0.206 | ||||
| 25/02/2026 | 0.172 | 32.720 | 0 | 165,000 | 0.206 | ||||
| 24/02/2026 | 0.170 | 32.480 | 40,000 | 165,000 | 0.206 | 40,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |