53503 中寿法兴六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.098 -0.007 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.1100.00%27/02/202614.880     
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0110.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.270-5.93%20/07/202619.180     
17046中寿摩利六七购Ａ1.310-5.07%13/07/202619.200     
17212中寿瑞银六七购Ａ1.280-5.88%13/07/202619.200     
17291中寿法兴六七购Ａ1.260-5.97%13/07/202619.200     
17327中寿汇丰六七购Ａ1.250-5.30%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.050+11.11%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.022+4.76%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0110.00%16/04/2026
17896中寿法兴六七购Ｂ1.000-7.41%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.052+8.33%26/05/2026
     22.06823350中寿国君六五沽Ａ0.045+18.42%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.022+22.22%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.054+5.88%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.036+16.13%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.050+19.05%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.042+7.69%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.038+15.15%20/05/2026
17957中寿摩利六六购Ａ0.910-9.00%09/06/202622.990     
17488中寿中银六三购Ａ1.600-9.09%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.065+10.17%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.080+15.94%04/08/2026
18358中寿法巴六三购Ａ1.7200.00%03/03/202623.990     
18636中寿国君六六购Ａ0.730-15.12%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.075+19.05%10/06/2026
     25.86024184中寿中银六六沽Ａ0.073+15.87%10/06/2026
     25.86024194中寿国君六六沽Ａ0.069+15.00%10/06/2026
18679中寿信证六三购Ａ0.590-14.49%23/03/202625.88023662中寿摩通六六沽Ａ0.073+12.31%17/06/2026
     25.88824231中寿信证六六沽Ａ0.069+16.95%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.070+14.75%10/06/2026
18724中寿汇丰六三购Ａ0.550-14.06%13/03/202626.280     
19157中寿花旗六三购Ａ0.390-17.02%12/03/202627.990     
18781中寿摩通六三购Ａ0.415-16.16%31/03/202628.000     
19256中寿摩利六三购Ａ0.375-19.35%05/03/202628.010     
19048中寿国君六三购Ａ0.400-25.93%24/03/202628.020     
18952中寿星展六三购Ａ0.400-23.08%31/03/202628.050     
18990中寿瑞银六三购Ａ0.415-14.43%24/03/202628.050     
19011中寿法兴六三购Ａ0.395-18.56%24/03/202628.050     
19024中寿信证六三购Ｂ0.410-16.33%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.390-21.21%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.145+14.17%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.144+9.92%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.149+13.74%06/07/2026
     28.24025303中寿国君六七沽Ａ0.159+14.39%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.165+16.20%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.179+13.29%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.165+14.58%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.168+12.75%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.270+11.57%21/09/2026
     28.88024254中寿信证六九沽Ａ0.255+14.86%28/09/2026
18749中寿中银六四购Ａ0.400-25.93%02/04/202630.880     
23380中寿信证六四购Ａ0.207-18.82%23/04/202631.980     
20053中寿花旗六四购Ａ0.209-22.59%23/04/202631.990     
19576中寿摩通六四购Ａ0.217-22.50%30/04/202632.000     
19738中寿瑞银六四购Ａ0.208-21.51%23/04/202632.020     
19757中寿法兴六四购Ａ0.209-22.59%23/04/202632.020     
21702中寿汇丰六四购Ａ0.204-20.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.204-24.44%23/04/202632.020     
21755中寿华泰六四购Ａ0.206-19.22%23/04/202632.020     
21994中寿星展六四购Ａ0.205-18.00%23/04/202632.020     
19423中寿中银六九购Ａ0.340-15.00%29/09/202633.330     
22505中寿信证六五购Ａ0.157-20.71%26/05/202635.000     
22729中寿法巴六五购Ｂ0.150-20.21%18/05/202635.000     
22612中寿瑞银六五购Ａ0.146-21.51%18/05/202635.020     
22634中寿花旗六五购Ａ0.145-22.04%18/05/202635.020     
22638中寿摩利六五购Ａ0.143-20.99%18/05/202635.020     
22723中寿摩通六五购Ａ0.145-22.04%18/05/202635.020     
22733中寿汇丰六五购Ａ0.146-21.08%18/05/202635.020     
23176中寿华泰六五购Ａ0.148-20.00%18/05/202635.020     
23200中寿中银六五购Ａ0.151-18.38%18/05/202635.020     
23609中寿国君六五购Ａ0.148-20.86%18/05/202635.020     
24174中寿法巴六九购Ａ0.234-11.70%02/09/202636.180     
19570中寿麦银六九购Ａ0.248-15.93%29/09/202636.280     
19754中寿汇丰六九购Ａ0.260-13.33%22/09/202636.300     
21644中寿信证六九购Ａ0.255-13.56%22/09/202636.300     
21674中寿中银六九购Ｂ0.255-15.00%21/09/202636.660     
21688中寿法巴六五购Ａ0.135-24.16%05/05/202638.000     
22374中寿国君六四购Ａ0.115-25.32%27/04/202638.020     
24456中寿法兴六七购Ｃ0.142-17.92%20/07/202638.500     
24393中寿摩通六七购Ｂ0.123-19.08%13/07/202639.000     
26164中寿信证六七购Ａ0.122-18.12%06/07/202639.018     
24364中寿摩利六七购Ｂ0.130-18.24%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.119-16.78%23/07/202640.010     
24179中寿中银六八购Ａ0.152-15.08%31/08/202641.000     
24425中寿华泰六八购Ａ0.139-16.27%24/08/202641.020     
25045中寿花旗六八购Ａ0.105-16.67%04/08/202642.500     
24392中寿信证六八购Ａ0.120-16.67%31/08/202642.680     
24615中寿法巴六八购Ａ0.128-16.34%24/08/202642.700     
24624中寿汇丰六八购Ａ0.113-17.52%24/08/202642.700     
24645中寿瑞银六八购Ａ0.117-17.61%24/08/202642.700     
24766中寿摩通六八购Ａ0.116-16.55%24/08/202642.700     
24793中寿星展六八购Ａ0.124-16.78%24/08/202642.700     
25094中寿法兴六八购Ａ0.118-15.11%24/08/202642.700     
24984中寿摩利六八购Ａ0.106-17.19%14/08/202642.990     
25308中寿国君六八购Ａ0.086-19.63%03/08/202643.800     
24191中寿麦银六乙购Ａ0.184-12.80%02/12/202646.280     
24856中寿华泰六甲购Ａ0.147-13.02%25/11/202646.300     
25423中寿麦银六八购Ａ0.084-16.83%03/08/202646.880     
25691中寿摩通六七购Ｃ0.067-18.29%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.068-20.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.082-17.17%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 11:35
  实时报价更新时间为 26/02/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。