53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.105 | 32.720 | 0 | 15,930,000 | 7.965 | ||||
| 24/02/2026 | 0.104 | 32.480 | 1,530,000 | 15,930,000 | 7.965 | 1,460,000 | 0.117 | ||
| 23/02/2026 | 0.123 | 34.580 | 0 | 17,390,000 | 8.695 | ||||
| 20/02/2026 | 0.115 | 33.560 | 1,040,000 | 17,390,000 | 8.695 | 980,000 | 0.120 | ||
| 16/02/2026 | 0.117 | 33.720 | 0 | 18,370,000 | 9.185 | ||||
| 13/02/2026 | 0.109 | 33.080 | 3,270,000 | 18,370,000 | 9.185 | 1,900,000 | 0.111 | 300,000 | 0.108 |
| 12/02/2026 | 0.123 | 34.340 | 0 | 19,970,000 | 9.985 | ||||
| 11/02/2026 | 0.123 | 34.120 | 230,000 | 19,970,000 | 9.985 | ||||
| 10/02/2026 | 0.135 | 35.520 | 5,240,000 | 19,970,000 | 9.985 | 1,470,000 | 0.131 | 1,900,000 | 0.134 |
| 09/02/2026 | 0.130 | 35.040 | 4,300,000 | 19,540,000 | 9.770 | 440,000 | 0.131 | ||
| 06/02/2026 | 0.119 | 33.700 | 0 | 19,980,000 | 9.990 | ||||
| 05/02/2026 | 0.123 | 34.200 | 370,000 | 19,980,000 | 9.990 | 150,000 | 0.118 | 170,000 | 0.123 |
| 04/02/2026 | 0.134 | 35.160 | 1,860,000 | 19,960,000 | 9.980 | 250,000 | 0.124 | 1,610,000 | 0.135 |
| 03/02/2026 | 0.126 | 34.460 | 110,000 | 18,600,000 | 9.300 | 60,000 | 0.126 | ||
| 02/02/2026 | 0.119 | 33.500 | 160,000 | 18,540,000 | 9.270 | 40,000 | 0.119 | ||
| 30/01/2026 | 0.131 | 34.880 | 8,800,000 | 18,500,000 | 9.250 | 8,370,000 | 0.131 | 190,000 | 0.128 |
| 29/01/2026 | 0.138 | 35.520 | 3,980,000 | 26,680,000 | 13.340 | 780,000 | 0.131 | 1,810,000 | 0.140 |
| 28/01/2026 | 0.133 | 35.180 | 11,500,000 | 25,650,000 | 12.825 | 2,200,000 | 0.132 | ||
| 27/01/2026 | 0.119 | 34.100 | 290,000 | 23,450,000 | 11.725 | 170,000 | 0.113 | ||
| 26/01/2026 | 0.104 | 32.180 | 70,000 | 23,620,000 | 11.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |