53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.066 | 28.540 | 3,810,000 | 7,240,000 | 3.620 | 2,530,000 | 0.066 | ||
| 15/09/2026 | 0.070 | 28.960 | 1,280,000 | 4,710,000 | 2.355 | 780,000 | 0.075 | 500,000 | 0.070 |
| 14/09/2026 | 0.077 | 29.800 | 2,000,000 | 4,990,000 | 2.495 | 220,000 | 0.076 | 90,000 | 0.072 |
| 11/09/2026 | 0.077 | 29.600 | 2,430,000 | 5,120,000 | 2.560 | 1,640,000 | 0.075 | ||
| 10/09/2026 | 0.081 | 30.140 | 1,980,000 | 6,760,000 | 3.380 | 1,280,000 | 0.079 | ||
| 09/09/2026 | 0.076 | 29.480 | 400,000 | 5,480,000 | 2.740 | ||||
| 08/09/2026 | 0.078 | 29.620 | 3,560,000 | 5,480,000 | 2.740 | 3,560,000 | 0.081 | ||
| 07/09/2026 | 0.087 | 30.560 | 0 | 9,040,000 | 4.520 | ||||
| 04/09/2026 | 0.090 | 30.900 | 950,000 | 9,040,000 | 4.520 | ||||
| 03/09/2026 | 0.080 | 29.920 | 430,000 | 9,040,000 | 4.520 | 430,000 | 0.085 | ||
| 02/09/2026 | 0.081 | 29.980 | 0 | 9,470,000 | 4.735 | ||||
| 01/09/2026 | 0.083 | 30.180 | 2,040,000 | 9,470,000 | 4.735 | 1,160,000 | 0.081 | ||
| 31/08/2026 | 0.083 | 30.300 | 1,120,000 | 10,630,000 | 5.315 | ||||
| 28/08/2026 | 0.075 | 29.420 | 2,680,000 | 10,630,000 | 5.315 | 2,290,000 | 0.076 | 40,000 | 0.076 |
| 27/08/2026 | 0.075 | 29.320 | 0 | 12,880,000 | 6.440 | ||||
| 26/08/2026 | 0.075 | 29.200 | 600,000 | 12,880,000 | 6.440 | ||||
| 25/08/2026 | 0.064 | 28.120 | 20,000 | 12,880,000 | 6.440 | ||||
| 24/08/2026 | 0.067 | 28.660 | 3,040,000 | 12,880,000 | 6.440 | 2,800,000 | 0.068 | ||
| 21/08/2026 | 0.061 | 28.060 | 6,990,000 | 15,680,000 | 7.840 | 2,000,000 | 0.057 | ||
| 20/08/2026 | 0.050 | 26.700 | 1,300,000 | 17,680,000 | 8.840 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |