53348 中芯瑞银五七牛Ｂ (R 牛证)
实时 按盘价 跌0.390 -0.060 (-13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.066+26.92%22/09/2025
     17.10027740中芯中银五九沽Ａ0.041+17.14%29/09/2025
26855中芯中银五六购Ａ2.080-12.61%27/06/202517.500     
24584中芯信证五四购Ａ2.030-13.25%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.010-13.36%06/05/202518.000     
26862中芯国君五四购Ａ2.030-12.88%16/04/202518.020     
27338中芯瑞银五四购Ａ2.080-12.61%16/04/202518.020     
27355中芯花旗五四购Ａ2.030-13.25%16/04/202518.020     
27375中芯摩通五四购Ａ2.090-12.55%16/04/202518.020     
27389中芯汇丰五四购Ａ2.3300.00%16/04/202518.020     
27412中芯韩投五四购Ａ2.070-11.91%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.1900.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0160.00%30/04/2025
27387中芯花旗五九购Ａ2.070-12.29%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.060+39.53%25/08/2025
27060中芯中银五十购Ａ1.990-11.16%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.940-13.00%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.045+4.65%24/06/2025
25839中芯花旗五二购Ａ1.660-15.31%14/02/202521.50029830中芯花旗五七沽Ａ0.062+34.78%02/07/2025
26517中芯国君五二购Ａ1.8000.00%07/02/202521.500     
26385中芯汇丰五二购Ａ1.640-15.90%07/02/202521.550     
26398中芯韩投五二购Ａ1.690-14.21%07/02/202521.550     
27739中芯中银五九购Ｂ1.860-12.26%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.087+17.57%30/07/2025
22615中芯麦银五二购Ａ1.5600.00%04/02/202523.580     
25905中芯法巴五二购Ａ1.5300.00%04/02/202523.630     
25698中芯中银五二购Ａ2.820-18.02%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.190+21.79%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.221+24.16%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.246+23.62%23/07/2025
25898中芯中银五九购Ａ1.200-17.81%30/09/202530.00013255中芯中银五七沽Ｂ0.340+21.43%30/07/2025
27864中芯法巴五十购Ｂ1.110-19.57%03/10/202530.000     
27943中芯信证五四购Ｂ0.970-17.09%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.180+8.43%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.179+5.29%30/09/2026
28166中芯华泰五四购Ａ0.500-32.43%09/04/202536.800     
29289中芯中银五四购Ａ0.500-33.33%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.480-32.39%01/04/202536.850     
29541中芯星展五四购Ｂ0.650-19.75%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.475-30.15%01/04/202536.850     
29794中芯国君五四购Ｂ0.550-28.57%01/04/202536.850     
28222中芯信证五十购Ａ0.181-19.56%31/10/202538.880     
28456中芯国君五十购Ａ0.136-22.29%23/10/202538.930     
28502中芯汇丰五十购Ａ0.167-20.48%24/10/202538.930     
28928中芯瑞银五十购Ａ0.168-20.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.170-19.43%23/10/202538.930     
28294中芯麦银五七购Ａ0.141-22.95%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.133-24.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.126-24.10%24/07/202540.330     
28686中芯摩通五七购Ａ0.160-21.18%24/07/202540.330     
28688中芯华泰五七购Ａ0.127-23.03%24/07/202540.330     
28710中芯法兴五七购Ａ0.129-24.12%24/07/202540.330     
28698中芯花旗五六购Ａ0.119-24.68%27/06/202540.500     
28819中芯汇丰五六购Ａ0.115-24.84%20/06/202540.550     
28947中芯国君五六购Ａ0.117-25.48%27/06/202540.550     
13210中芯信证六六购Ａ0.225-16.67%30/06/202647.880     
13200中芯汇丰六八购Ａ0.217-16.54%28/08/202648.000     
28172中芯中银五十购Ｂ0.600-21.05%30/10/202555.000     
13248中芯国君六四购Ａ0.177-17.29%02/04/202657.500     
13277中芯花旗六三购Ａ0.00%24/03/202658.000     
28343中芯法巴五五购Ｂ0.119-24.68%06/05/202560.000     
13218中芯华泰五四购Ｂ0.116-31.76%25/04/202560.050     
29958中芯中银五九购Ｃ0.420-20.75%23/09/202563.950     
13278中芯汇丰五七购Ａ0.00%30/07/202565.000     
28689中芯星展五四购Ａ0.107-40.88%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.0540.00%24/04/202568.050     
13158中芯中银五九购Ｄ0.290-26.58%29/09/202572.200     
13254中芯中银五七购Ａ0.150-32.13%30/07/202580.000     
13241中芯麦银五九购Ｂ0.1650.00%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 15:47
  实时报价更新时间为 27/01/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。