53348 中芯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.159 -0.019 (-10.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.178 | 27.500 | 190,000 | 3,032,500 | 3.030 | 190,000 | 0.171 | ||
| 04/11/2024 | 0.140 | 25.850 | 200,000 | 3,222,500 | 3.220 | 100,000 | 0.145 | 100,000 | 0.144 |
| 01/11/2024 | 0.137 | 25.750 | 195,000 | 3,222,500 | 3.220 | 185,000 | 0.167 | 10,000 | 0.137 |
| 31/10/2024 | 0.164 | 27.050 | 270,000 | 3,397,500 | 3.400 | 175,000 | 0.164 | ||
| 30/10/2024 | 0.154 | 26.600 | 29,435,000 | 3,222,500 | 3.220 | 26,197,500 | 0.172 | 735,000 | 0.173 |
| 29/10/2024 | 0.199 | 28.700 | 147,500 | 28,685,000 | 28.680 | 142,500 | 0.203 | 5,000 | 0.210 |
| 28/10/2024 | 0.198 | 28.800 | 22,500 | 28,822,500 | 28.820 | ||||
| 25/10/2024 | 0.201 | 28.800 | 1,480,000 | 28,822,500 | 28.820 | 1,375,000 | 0.197 | ||
| 24/10/2024 | 0.195 | 28.500 | 762,500 | 30,197,500 | 30.200 | 732,500 | 0.193 | ||
| 23/10/2024 | 0.203 | 29.150 | 10,942,500 | 30,930,000 | 30.930 | 6,435,000 | 0.205 | 10,000 | 0.208 |
| 22/10/2024 | 0.218 | 29.700 | 2,095,000 | 37,355,000 | 37.350 | 707,500 | 0.207 | ||
| 21/10/2024 | 0.218 | 29.600 | 4,705,000 | 38,062,500 | 38.060 | 430,000 | 0.231 | 2,237,500 | 0.245 |
| 18/10/2024 | 0.227 | 30.250 | 28,965,000 | 36,255,000 | 36.250 | 1,300,000 | 0.156 | 6,800,000 | 0.216 |
| 17/10/2024 | 0.142 | 26.000 | 4,000,000 | 30,755,000 | 30.750 | 970,000 | 0.153 | ||
| 16/10/2024 | 0.139 | 25.800 | 14,780,000 | 31,725,000 | 31.720 | 9,542,500 | 0.133 | ||
| 15/10/2024 | 0.144 | 26.150 | 41,272,500 | 41,267,500 | 41.270 | 1,125,000 | 0.166 | 4,805,000 | 0.179 |
| 14/10/2024 | 0.152 | 26.650 | 13,187,500 | 37,587,500 | 37.590 | ||||
| 10/10/2024 | 0.132 | 25.500 | 28,655,000 | 37,587,500 | 37.590 | 3,560,000 | 0.157 | 3,292,500 | 0.156 |
| 09/10/2024 | 0.166 | 27.200 | 88,467,500 | 37,855,000 | 37.850 | 8,395,000 | 0.182 | 26,077,500 | 0.183 |
| 08/10/2024 | 0.168 | 27.200 | 49,500,000 | 20,172,500 | 20.170 | 10,142,500 | 0.221 | 15,560,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |