53267 紫金汇丰六八牛Ａ (R 牛证)
实时 按盘价 不变0.190 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0120.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0110.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.014-22.22%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0160.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.025-3.85%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.094-4.08%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.0930.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.093-3.12%23/07/2026
18397紫金麦银六七购Ａ0.890-2.20%03/07/202628.99024709紫金中银六七沽Ａ0.108-0.92%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.109-3.54%23/07/2026
19581紫金华泰六六购Ａ0.9000.00%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.096-3.03%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.106-4.50%27/07/2026
     29.30025338紫金信证六七沽Ａ0.104-1.89%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.198-2.46%06/10/2026
20015紫金中银六四购Ａ0.2650.00%30/04/202635.880     
20226紫金瑞银六四购Ａ0.226-5.83%23/04/202635.900     
20031紫金汇丰六七购Ａ0.385-3.75%03/07/202636.990     
20025紫金华泰六六购Ｂ0.330-2.94%30/06/202638.000     
27524紫金信证六七购Ｂ0.3350.00%03/07/202638.020     
20255紫金花旗六四购Ａ0.088-12.87%30/04/202638.990     
20265紫金麦银六六购Ａ0.181-4.74%02/06/202639.999     
15329紫金中银六四购Ｃ0.0170.00%21/04/202641.88028118紫金瑞银七三沽Ａ0.2170.00%08/03/2027
22297紫金华泰六四购Ｂ0.0100.00%21/04/202641.900     
22051紫金法兴六六购Ａ0.211-6.64%30/06/202642.000     
23013紫金国君六六购Ａ0.186-2.62%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.2350.00%30/06/2027
21144紫金摩利六五购Ａ0.064-8.57%28/05/202643.990     
23074紫金法巴六五购Ｂ0.061-10.29%20/05/202644.000     
22889紫金花旗六五购Ａ0.065-4.41%20/05/202644.010     
25525紫金法兴六乙购Ａ0.084-1.18%31/12/202646.100     
25749紫金摩利六乙购Ａ0.075-1.32%23/12/202646.120     
25803紫金摩通六乙购Ａ0.085-1.16%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.083-1.19%23/12/202646.120     
25839紫金花旗六乙购Ａ0.078-1.27%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.0790.00%23/12/202646.120     
26848紫金法巴六乙购Ａ0.081-1.22%23/12/202646.120     
22520紫金麦银六五购Ｂ0.016-23.81%20/05/202647.999     
21437紫金华泰六五购Ａ0.029-12.12%28/05/202648.000     
24195紫金国君六五购Ａ0.015-16.67%20/05/202648.020     
21555紫金摩通六四购Ａ0.0100.00%15/04/202648.480     
21590紫金中银六四购Ｂ0.0100.00%15/04/202648.600     
27231紫金信证六九购Ａ0.213-2.74%30/09/202648.880     
27357紫金瑞银六九购Ａ0.217-2.69%23/09/202648.900     
27433紫金法巴六九购Ａ0.203-0.49%23/09/202648.900     
27531紫金华泰六九购Ａ0.2070.00%23/09/202648.900     
27592紫金国君六九购Ａ0.227-1.30%23/09/202648.900     
27740紫金摩通六九购Ａ0.211-2.76%23/09/202648.900     
25516紫金摩通七三购Ａ0.0920.00%31/03/202749.990     
25808紫金星展七三购Ａ0.093-3.12%22/03/202750.010     
25837紫金花旗七三购Ａ0.0910.00%22/03/202750.010     
26047紫金中银七三购Ａ0.089-2.20%22/03/202750.010     
26351紫金法兴七三购Ａ0.088-2.22%22/03/202750.010     
28014紫金麦银六十购Ａ0.236-1.26%07/10/202650.888     
28119紫金摩利六九购Ａ0.00%29/09/202650.900     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0100.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.060-3.23%04/08/202656.000     
24876紫金信证六七购Ａ0.046+4.55%27/07/202656.880     
25561紫金摩利六七购Ａ0.039-2.50%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.039-4.88%20/07/202656.900     
26050紫金国君六七购Ａ0.040+5.26%20/07/202656.930     
24981紫金麦银六七购Ｂ0.073-2.67%30/07/202659.999     
25735紫金中银六七购Ａ0.047-4.08%23/07/202660.040     
25548紫金瑞银六七购Ａ0.041-2.38%23/07/202660.049     
26742紫金摩通六七购Ａ0.0400.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.023-8.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0200.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0140.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0210.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0400.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0440.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.021-8.70%10/08/202670.990     
26266紫金摩通六八购Ａ0.0200.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0210.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0220.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 13:57
  实时报价更新时间为 15/04/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。