53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.117 | 34.240 | 280,000 | 15,760,000 | 15.760 | 230,000 | 0.121 | ||
| 02/06/2026 | 0.121 | 34.440 | 5,420,000 | 15,990,000 | 15.990 | 2,860,000 | 0.117 | 1,390,000 | 0.100 |
| 01/06/2026 | 0.091 | 32.760 | 2,000,000 | 17,460,000 | 17.460 | 2,000,000 | 0.095 | ||
| 29/05/2026 | 0.091 | 32.780 | 2,390,000 | 15,460,000 | 15.460 | 400,000 | 0.088 | 1,990,000 | 0.089 |
| 28/05/2026 | 0.092 | 32.880 | 700,000 | 13,870,000 | 13.870 | 300,000 | 0.093 | 400,000 | 0.092 |
| 27/05/2026 | 0.118 | 34.180 | 1,350,000 | 13,770,000 | 13.770 | 1,350,000 | 0.123 | ||
| 26/05/2026 | 0.142 | 35.380 | 210,000 | 15,120,000 | 15.120 | 210,000 | 0.118 | ||
| 22/05/2026 | 0.111 | 33.880 | 11,170,000 | 15,330,000 | 15.330 | 9,230,000 | 0.112 | 300,000 | 0.093 |
| 21/05/2026 | 0.085 | 32.480 | 1,190,000 | 24,260,000 | 24.260 | 960,000 | 0.084 | 70,000 | 0.096 |
| 20/05/2026 | 0.088 | 32.720 | 54,270,000 | 25,150,000 | 25.150 | 13,540,000 | 0.084 | 38,110,000 | 0.083 |
| 19/05/2026 | 0.104 | 33.400 | 9,810,000 | 580,000 | 0.580 | 4,720,000 | 0.104 | 4,870,000 | 0.104 |
| 18/05/2026 | 0.121 | 34.420 | 50,000 | 430,000 | 0.430 | 50,000 | 0.111 | ||
| 15/05/2026 | 0.139 | 35.160 | 730,000 | 380,000 | 0.380 | 570,000 | 0.148 | 110,000 | 0.141 |
| 14/05/2026 | 0.180 | 37.220 | 420,000 | 840,000 | 0.840 | 400,000 | 0.180 | ||
| 13/05/2026 | 0.213 | 38.820 | 610,000 | 440,000 | 0.440 | 350,000 | 0.217 | 260,000 | 0.223 |
| 12/05/2026 | 0.202 | 38.440 | 0 | 530,000 | 0.530 | ||||
| 11/05/2026 | 0.191 | 37.780 | 0 | 530,000 | 0.530 | ||||
| 08/05/2026 | 0.204 | 38.500 | 20,000 | 530,000 | 0.530 | 20,000 | 0.207 | ||
| 07/05/2026 | 0.196 | 38.160 | 480,000 | 550,000 | 0.550 | 300,000 | 0.193 | ||
| 06/05/2026 | 0.178 | 37.300 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |