53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.205 | 38.260 | 7,850,000 | 6,920,000 | 6.920 | 3,030,000 | 0.205 | 60,000 | 0.201 |
| 05/01/2026 | 0.172 | 36.620 | 3,580,000 | 9,890,000 | 9.890 | 870,000 | 0.163 | ||
| 02/01/2026 | 0.175 | 36.940 | 8,620,000 | 10,760,000 | 10.760 | 2,270,000 | 0.175 | 880,000 | 0.157 |
| 31/12/2025 | 0.153 | 35.660 | 9,440,000 | 12,150,000 | 12.150 | 1,770,000 | 0.169 | 3,550,000 | 0.150 |
| 30/12/2025 | 0.143 | 35.360 | 17,890,000 | 10,370,000 | 10.370 | 5,570,000 | 0.142 | 1,590,000 | 0.117 |
| 29/12/2025 | 0.121 | 34.120 | 14,010,000 | 14,350,000 | 14.350 | 2,460,000 | 0.147 | 5,460,000 | 0.130 |
| 24/12/2025 | 0.142 | 35.180 | 5,870,000 | 11,350,000 | 11.350 | 1,260,000 | 0.146 | 1,000,000 | 0.139 |
| 23/12/2025 | 0.135 | 34.840 | 9,030,000 | 11,610,000 | 11.610 | 1,990,000 | 0.144 | 1,270,000 | 0.149 |
| 22/12/2025 | 0.144 | 35.380 | 36,050,000 | 12,330,000 | 12.330 | 13,440,000 | 0.135 | ||
| 19/12/2025 | 0.107 | 33.600 | 21,120,000 | 25,770,000 | 25.770 | 7,070,000 | 0.095 | 1,600,000 | 0.099 |
| 18/12/2025 | 0.103 | 33.200 | 5,700,000 | 31,240,000 | 31.240 | 1,140,000 | 0.108 | 820,000 | 0.116 |
| 17/12/2025 | 0.110 | 33.540 | 8,350,000 | 31,560,000 | 31.560 | 2,930,000 | 0.104 | ||
| 16/12/2025 | 0.098 | 32.940 | 17,220,000 | 28,630,000 | 28.630 | 1,200,000 | 0.118 | 5,380,000 | 0.106 |
| 15/12/2025 | 0.129 | 34.460 | 21,150,000 | 24,450,000 | 24.450 | 980,000 | 0.129 | 2,430,000 | 0.119 |
| 12/12/2025 | 0.125 | 34.320 | 21,780,000 | 23,000,000 | 23.000 | 6,330,000 | 0.120 | ||
| 11/12/2025 | 0.100 | 33.080 | 28,620,000 | 29,330,000 | 29.330 | 2,820,000 | 0.112 | 4,530,000 | 0.104 |
| 10/12/2025 | 0.098 | 32.960 | 10,920,000 | 27,620,000 | 27.620 | 2,790,000 | 0.095 | 3,250,000 | 0.095 |
| 09/12/2025 | 0.088 | 32.500 | 7,620,000 | 27,160,000 | 27.160 | 2,070,000 | 0.086 | ||
| 08/12/2025 | 0.118 | 33.940 | 20,600,000 | 25,090,000 | 25.090 | 2,600,000 | 0.117 | 4,540,000 | 0.115 |
| 05/12/2025 | 0.124 | 34.400 | 36,280,000 | 23,150,000 | 23.150 | 5,770,000 | 0.120 | 6,990,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |