51167 建行法兴七九牛Ａ (R 牛证)
实时 按盘价 跌0.199 -0.004 (-1.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.241-2.03%30/12/2026
25984建行韩投八乙购Ａ0.415-1.19%28/12/20286.480     
26070建行摩通八乙购Ａ0.295-3.28%20/12/20286.490     
27184建行摩利八乙购Ａ0.335-1.47%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.237-2.47%29/05/20266.600     
13108建行摩通六五购Ａ0.238-2.86%21/05/20266.610     
13145建行花旗六五购Ａ0.234-4.10%21/05/20266.610     
13222建行法兴六五购Ａ0.233-2.92%21/05/20266.610     
13407建行瑞银六五购Ａ0.237-3.27%21/05/20266.610     
13483建行摩利六五购Ａ0.221-4.33%21/05/20266.610     
16497建行汇丰六五购Ａ0.231-2.53%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.090+5.88%23/10/2026
     7.10017659建行法兴六十沽Ａ0.081+5.19%23/10/2026
     7.10017807建行摩利六十沽Ａ0.079+3.95%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.084+3.70%23/10/2026
     7.10017842建行花旗六十沽Ａ0.088+3.53%23/10/2026
     7.11017545建行摩通六十沽Ａ0.088+2.33%30/10/2026
     7.12019720建行信证六十沽Ａ0.094+3.30%23/10/2026
14414建行法巴六乙购Ａ0.097-3.96%16/12/20268.050     
20923建行信证六乙购Ａ0.100-2.91%16/12/20268.050     
17592建行摩通六乙购Ａ0.090-4.26%23/12/20268.060     
23319建行汇丰六乙购Ａ0.097-4.90%16/12/20268.060     
17699建行法兴六乙购Ａ0.094-4.08%16/12/20268.070     
19572建行中银六乙购Ａ0.111-3.48%16/12/20268.070     
20848建行摩利六乙购Ｂ0.090-4.26%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.094-3.09%16/12/20268.070     
20986建行花旗六乙购Ｂ0.095-5.00%16/12/20268.070     
18404建行摩利六九购Ａ0.050-3.85%29/09/20268.690     
23426建行中银六六购Ａ0.204-4.23%30/06/20268.880     
28717建行华泰六五购Ａ0.106-7.02%29/05/20268.880     
23620建行法巴六六购Ａ0.175-7.89%23/06/20268.890     
23821建行国君六六购Ａ0.176-3.83%23/06/20268.890     
23913建行摩利六五购Ｂ0.110-4.35%21/05/20268.890     
23972建行瑞银六五购Ｃ0.112-7.44%21/05/20268.890     
24026建行摩通六五购Ｃ0.111-7.50%21/05/20268.890     
20261建行中银六三购Ａ0.0200.00%09/03/20269.080     
17320建行麦银六二购Ａ0.1000.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.041-6.82%24/12/20269.390     
22071建行法巴六五购Ａ0.055-11.29%05/05/20269.390     
17436建行摩利六二购Ａ0.013-7.14%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.043-6.52%17/12/20269.400     
18650建行摩利六乙购Ａ0.042-2.33%17/12/20269.400     
18733建行瑞银六乙购Ａ0.042-4.55%17/12/20269.400     
19002建行花旗六乙购Ａ0.042-8.70%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0120.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.094-3.09%30/06/20269.588     
20915建行中银六五购Ａ0.051-8.93%29/05/20269.800     
22062建行信证六五购Ｂ0.035-12.50%21/05/20269.808     
22095建行瑞银六五购Ｂ0.046-8.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.044-13.73%21/05/20269.810     
22963建行摩通六五购Ｂ0.046-8.00%21/05/20269.810     
20307建行法巴六四购Ａ0.016-5.88%02/04/20269.900     
20673建行华泰六三购Ａ0.010-16.67%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0100.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0200.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.091-3.19%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。