51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 6.490 | 5,430,000 | 8,280,000 | 10.350 | 650,000 | 0.068 | 4,180,000 | 0.071 |
| 23/12/2024 | 0.063 | 6.400 | 1,200,000 | 4,750,000 | 5.938 | 140,000 | 0.056 | 250,000 | 0.056 |
| 20/12/2024 | 0.052 | 6.220 | 1,340,000 | 4,640,000 | 5.800 | 620,000 | 0.052 | 140,000 | 0.054 |
| 19/12/2024 | 0.054 | 6.260 | 620,000 | 5,120,000 | 6.400 | 390,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 6.280 | 2,700,000 | 5,510,000 | 6.888 | 1,950,000 | 0.055 | ||
| 17/12/2024 | 0.053 | 6.260 | 950,000 | 7,460,000 | 9.325 | 760,000 | 0.055 | ||
| 16/12/2024 | 0.055 | 6.280 | 810,000 | 8,220,000 | 10.275 | 590,000 | 0.055 | 220,000 | 0.054 |
| 13/12/2024 | 0.052 | 6.240 | 790,000 | 8,590,000 | 10.738 | 280,000 | 0.053 | 510,000 | 0.054 |
| 12/12/2024 | 0.057 | 6.310 | 830,000 | 8,360,000 | 10.450 | 100,000 | 0.055 | 350,000 | 0.056 |
| 11/12/2024 | 0.053 | 6.230 | 1,180,000 | 8,110,000 | 10.138 | 710,000 | 0.052 | 110,000 | 0.053 |
| 10/12/2024 | 0.054 | 6.250 | 2,820,000 | 8,710,000 | 10.888 | 1,430,000 | 0.055 | 210,000 | 0.054 |
| 09/12/2024 | 0.051 | 6.260 | 1,280,000 | 9,930,000 | 12.412 | 830,000 | 0.042 | 400,000 | 0.047 |
| 06/12/2024 | 0.044 | 6.160 | 2,130,000 | 10,360,000 | 12.950 | 670,000 | 0.043 | 1,130,000 | 0.044 |
| 05/12/2024 | 0.040 | 6.070 | 2,580,000 | 9,900,000 | 12.375 | 420,000 | 0.040 | 2,080,000 | 0.040 |
| 04/12/2024 | 0.042 | 6.090 | 1,470,000 | 8,240,000 | 10.300 | 740,000 | 0.038 | 540,000 | 0.041 |
| 03/12/2024 | 0.036 | 6.030 | 4,510,000 | 8,440,000 | 10.550 | 1,000,000 | 0.032 | 3,410,000 | 0.034 |
| 02/12/2024 | 0.030 | 5.910 | 380,000 | 6,030,000 | 7.538 | 90,000 | 0.030 | 120,000 | 0.029 |
| 29/11/2024 | 0.026 | 5.850 | 720,000 | 6,000,000 | 7.500 | 500,000 | 0.027 | ||
| 28/11/2024 | 0.026 | 5.850 | 120,000 | 5,500,000 | 6.875 | 120,000 | 0.026 | ||
| 27/11/2024 | 0.028 | 5.900 | 150,000 | 5,620,000 | 7.025 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |