| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.068 | -10.53% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.070 | -6.67% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.066 | -13.16% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.078 | -7.14% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.026 | -25.71% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.025 | -13.79% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.027 | -22.86% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 纳指法兴六六沽Ｂ | 0.025 | -16.67% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.031 | -11.43% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.034 | -12.82% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.107 | -13.71% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.117 | -12.69% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.079 | -8.14% | 18/09/2026 |
| 11013 | 纳指摩通六六购Ａ | 0.045 | +66.67% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.065 | +41.30% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | 0.038 | +35.71% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | 0.038 | +65.22% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | 0.051 | +34.21% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.032 | +45.45% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 纳指瑞银六九购Ａ | 0.148 | +17.46% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.113 | +32.94% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.101 | +40.28% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.095 | +23.38% | 18/09/2026 | 28,944 | | | | | |
|
按盘价 
0.050 -0.008 (-13.793%)