29883 舜光汇丰五九购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.041-31.67%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.017-26.09%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.017-22.73%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.017-19.05%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.015-25.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.017-32.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.021-19.23%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.020-16.67%20/06/2025
24038舜光麦银五甲购Ａ0.580+7.41%04/11/202548.880     
24172舜光汇丰五十购Ａ0.620+12.73%27/10/202548.930     
24275舜光瑞银五十购Ａ0.630+14.55%27/10/202548.930     
24465舜光摩通五十购Ａ0.610+10.91%27/10/202548.930     
24627舜光花旗五十购Ａ0.600+15.38%27/10/202548.930     
24697舜光法兴五十购Ａ0.570+16.33%27/10/202548.930     
26262舜光信证五九购Ａ0.510+14.61%29/09/202552.880     
26523舜光韩投五九购Ａ0.530+16.48%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.520+16.85%22/09/202552.930     
26609舜光瑞银五九购Ａ0.560+15.46%22/09/202552.930     
26633舜光华泰五九购Ａ0.500+16.28%22/09/202552.930     
26651舜光摩通五九购Ａ0.550+14.58%22/09/202552.930     
26260舜光摩利五十购Ａ0.540+14.89%27/10/202552.990     
28774舜光麦银五十购Ａ0.510+17.24%03/10/202558.88013004舜光摩通五乙沽Ａ0.189-12.90%19/12/2025
22820舜光麦银五七购Ａ0.250+33.69%03/07/202570.880     
23044舜光汇丰五六购Ａ0.242+34.44%25/06/202570.930     
23221舜光法兴五六购Ａ0.241+30.98%25/06/202570.930     
23251舜光摩通五六购Ａ0.255+29.44%25/06/202570.930     
28090舜光信证五六购Ａ0.245+39.20%25/06/202570.930     
29380舜光中银五六购Ａ0.244+36.31%25/06/202570.930     
23234舜光瑞银五六购Ａ0.245+31.72%25/06/202571.880     
28927舜光法巴五七购Ａ0.260+33.33%03/07/202571.900     
23301舜光摩利五六购Ａ0.246+39.77%18/06/202571.930     
24002舜光花旗五六购Ａ0.247+35.71%18/06/202571.930     
27393舜光星展五四购Ａ1.020+43.66%25/04/202572.200     
28913舜光华泰五九购Ｂ0.260+26.83%30/09/202580.000     
13139舜光花旗五九购Ｂ0.255+26.87%23/09/202580.050     
29389舜光摩通五九购Ｂ0.246+26.15%19/09/202582.820     
29798舜光中银五九购Ａ0.223+29.65%29/09/202585.500     
29750舜光信证五九购Ｂ0.218+28.99%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.200+30.72%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.199+29.22%23/09/202588.930     
29889舜光星展五九购Ａ0.205+29.75%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。